Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1567 0.1567 0.1567 0 -0.00(-2.85%)
May 26, 2021 0.1613 0.1613 0.1613 0 -0.00(-2.77%)
May 25, 2021 0.1760 0.1760 0.1659 0.1659 8,151 -0.02(-8.85%)
May 24, 2021 0.1820 0.1820 0.1820 0.1820 5,000 +0.03(+18.03%)
May 21, 2021 0.1600 0.1600 0.1472 0.1542 21,175 -0.01(-3.50%)
May 14, 2021 0.1598 0.1598 0.1598 70 -0.01(-3.79%)
May 11, 2021 0.1661 0.1661 0.1661 0 +0.00(+0.91%)
May 07, 2021 0.1646 0.1646 0.1646 0 +0.01(+8.29%)
May 06, 2021 0.1640 0.1672 0.1520 0.1520 50,067 -0.03(-14.37%)
May 05, 2021 0.1809 0.1809 0.1775 0.1775 1,400 -0.01(-4.05%)
May 04, 2021 0.1818 0.1850 0.1818 0.1850 6,000 -0.00(-1.33%)
May 03, 2021 0.1864 0.1875 0.1864 0.1875 54,500 +0.01(+4.22%)
Apr 30, 2021 0.1781 0.1799 0.1781 0.1799 7,000 +0.01(+6.39%)
Apr 29, 2021 0.1674 0.1850 0.1640 0.1691 53,686 +0.01(+5.69%)
Apr 28, 2021 0.1631 0.1631 0.1600 0.1600 850 -0.00(-2.08%)
Apr 27, 2021 0.1600 0.1646 0.1600 0.1634 9,050 +0.01(+7.57%)
Apr 23, 2021 0.1519 0.1519 0.1519 0 -0.02(-11.84%)
Apr 22, 2021 0.1723 0.1739 0.1723 0.1723 4,400 +0.00(+2.19%)
Apr 21, 2021 0.1650 0.1686 0.1650 0.1686 90,000 +0.03(+23.97%)
Apr 20, 2021 0.1360 0.1360 0.1360 0.1360 140 -0.01(-8.66%)
Apr 19, 2021 0.1489 0.1489 0.1489 25 +0.00(+0.00%)
Apr 16, 2021 0.1489 0.1489 0.1489 0.1489 10,000 +0.02(+14.54%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 12,000 -0.00(-2.99%)
Apr 09, 2021 0.1340 0.1340 0.1340 0 -0.01(-4.22%)
Apr 08, 2021 0.1399 0.1399 0.1399 0.1399 140 +0.00(+2.94%)
Apr 07, 2021 0.1359 0.1359 0.1359 0.1359 150 +0.01(+5.02%)
Apr 06, 2021 0.1256 0.1294 0.1256 0.1294 2,050 -0.00(-1.15%)
Apr 05, 2021 0.1309 0.1309 0.1309 0.1309 800 -0.00(-3.25%)
Apr 01, 2021 0.1333 0.1353 0.1333 0.1353 1,200 +0.01(+6.79%)
Mar 31, 2021 0.1343 0.1350 0.1267 0.1267 54,300 -0.00(-3.65%)
Mar 30, 2021 0.1307 0.1315 0.1307 0.1315 10,180 +0.00(+1.94%)
Mar 29, 2021 0.1300 0.1300 0.1290 0.1290 6,200 +0.00(+0.78%)
Mar 26, 2021 0.1213 0.1280 0.1160 0.1280 24,500 +0.00(+2.89%)
Mar 25, 2021 0.1185 0.1244 0.1185 0.1244 1,200 +0.01(+6.23%)
Mar 24, 2021 0.1197 0.1200 0.1171 0.1171 23,500 +0.01(+4.55%)
Mar 22, 2021 0.1120 0.1120 0.1120 0 -0.01(-5.96%)
Mar 19, 2021 0.1190 0.1207 0.1190 0.1191 102,500 +0.01(+9.37%)
Mar 18, 2021 0.1089 0.1100 0.1089 0.1089 400 -0.00(-0.18%)
Mar 15, 2021 0.1091 0.1091 0.1091 0 +0.00(+3.22%)
Mar 12, 2021 0.1100 0.1100 0.1034 0.1057 13,200 -0.00(-0.56%)
Mar 11, 2021 0.1100 0.1100 0.1063 0.1063 2,200 +0.00(+4.83%)
Mar 09, 2021 0.1014 0.1014 0.1014 0 +0.01(+5.63%)
Mar 08, 2021 0.0958 0.1100 0.0958 0.0960 12,000 -0.01(-10.70%)
Mar 04, 2021 0.1075 0.1075 0.1075 0 +0.00(+3.66%)
Mar 02, 2021 0.1037 0.1037 0.1037 0 +0.00(+0.68%)
Mar 01, 2021 0.1002 0.1030 0.1002 0.1030 6,050 -0.00(-1.90%)
Feb 26, 2021 0.1050 0.1050 0.1021 0.1050 9,400 +0.01(+11.58%)
Feb 24, 2021 0.0941 0.0941 0.0941 0 -0.01(-5.43%)
Feb 23, 2021 0.0995 0.0995 0.0951 0.0995 10,400 -0.00(-0.70%)
Feb 19, 2021 0.1002 0.1002 0.1002 0 +0.00(+1.83%)
Feb 18, 2021 0.0950 0.0984 0.0950 0.0984 15,000 +0.01(+6.49%)
Feb 17, 2021 0.0998 0.1042 0.0924 0.0924 2,300 -0.01(-6.67%)
Feb 16, 2021 0.0990 0.1041 0.0989 0.0990 6,700 -0.00(-4.72%)
Feb 11, 2021 0.1039 0.1039 0.1039 0 +0.01(+8.23%)
Feb 10, 2021 0.0960 0.0960 0.0960 0.0960 2,000 -0.01(-6.89%)
Feb 08, 2021 0.1031 0.1031 0.1031 0 +0.01(+8.53%)
Feb 05, 2021 0.1009 0.1009 0.0950 0.0950 12,000 -0.02(-15.10%)
Feb 03, 2021 0.1119 0.1119 0.1119 0 +0.01(+8.01%)
Feb 02, 2021 0.1036 0.1036 0.1036 0.1036 2,000 +0.00(+3.60%)
Feb 01, 2021 0.1065 0.1065 0.1000 0.1000 12,000 +0.00(+1.21%)
Jan 29, 2021 0.0988 0.0988 0.0988 0.0988 1,500 -0.00(-2.85%)
Jan 28, 2021 0.1017 0.1017 0.1017 0.1017 1,000 +0.00(+2.73%)
Jan 26, 2021 0.0990 0.0990 0.0990 0 +0.00(+3.66%)
Jan 25, 2021 0.1140 0.1140 0.0955 0.0955 20,300 -0.01(-8.35%)
Jan 22, 2021 0.1042 0.1042 0.1042 0.1042 2,500 -0.01(-8.60%)
Jan 20, 2021 0.1140 0.1140 0.1140 0.1140 500 +0.00(+3.17%)
Jan 19, 2021 0.1105 0.1105 0.1105 0.1105 2,000 +0.01(+7.28%)
Jan 15, 2021 0.1030 0.1030 0.1030 0.1030 300 -0.00(-2.18%)
Jan 12, 2021 0.1053 0.1053 0.1053 0 -0.00(-4.01%)
Jan 11, 2021 0.1097 0.1097 0.1097 0.1097 5,000 -0.00(-2.92%)
Jan 07, 2021 0.1130 0.1130 0.1130 0 +0.00(+1.99%)
Jan 05, 2021 0.1108 0.1108 0.1108 0 -0.00(-1.34%)
Dec 31, 2020 0.1123 0.1123 0.1123 0 -0.00(-0.80%)
Dec 29, 2020 0.1132 0.1132 0.1132 0 +0.00(+2.91%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Dec 21, 2020 0.1133 0.1133 0.1133 0 +0.01(+6.89%)
Dec 18, 2020 0.1060 0.1060 0.1060 0.1060 3,900 -0.02(-13.54%)
Dec 17, 2020 0.1246 0.1246 0.1226 0.1226 30,000 +0.01(+6.61%)
Dec 16, 2020 0.1200 0.1200 0.1108 0.1150 18,000 -0.00(-4.17%)
Dec 15, 2020 0.1145 0.1200 0.1145 0.1200 2,700 +0.00(+1.35%)
Dec 14, 2020 0.1138 0.1184 0.1138 0.1184 275 +0.01(+7.64%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Dec 08, 2020 0.1151 0.1151 0.1101 0.1101 10,000 +0.00(+1.38%)
Dec 07, 2020 0.1106 0.1148 0.1086 0.1086 6,440 -0.00(-2.69%)
Dec 03, 2020 0.1116 0.1116 0.1116 0 +0.00(+4.10%)
Dec 02, 2020 0.1072 0.1072 0.1072 0.1072 150 -0.01(-9.38%)
Dec 01, 2020 0.1183 0.1183 0.1183 0.1183 1,000 -0.00(-1.99%)
Nov 27, 2020 0.1207 0.1207 0.1207 0 +0.00(+3.78%)
Nov 23, 2020 0.1163 0.1163 0.1163 0 +0.01(+6.80%)
Nov 17, 2020 0.1089 0.1089 0.1089 0 -0.01(-6.04%)
Nov 13, 2020 0.1159 0.1159 0.1159 0 +0.01(+5.56%)
Nov 09, 2020 0.1098 0.1098 0.1098 0 +0.01(+15.46%)
Oct 30, 2020 0.0951 0.0951 0.0951 0 -0.01(-10.11%)
Oct 28, 2020 0.1058 0.1058 0.1058 0 -0.01(-7.19%)
Oct 27, 2020 0.1132 0.1140 0.1132 0.1140 70,000 +0.00(+3.35%)
Oct 20, 2020 0.1103 0.1103 0.1103 0 -0.01(-6.21%)
Oct 19, 2020 0.1138 0.1176 0.1138 0.1176 1,250 -0.01(-4.62%)
Oct 16, 2020 0.1234 0.1234 0.1233 0.1233 1,600 +0.00(+2.75%)
Oct 12, 2020 0.1200 0.1200 0.1200 0 +0.01(+6.29%)
Oct 07, 2020 0.1129 0.1129 0.1129 0 +0.01(+7.83%)
Oct 06, 2020 0.1194 0.1194 0.1047 0.1047 2,100 -0.02(-12.75%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 01, 2020 0.1250 0.1250 0.1250 0 +0.01(+7.02%)
Sep 29, 2020 0.1168 0.1168 0.1168 0 -0.01(-7.30%)
Sep 28, 2020 0.1260 0.1260 0.1260 0.1260 7,000 +0.01(+9.57%)
Sep 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-2.04%)
Sep 21, 2020 0.1174 0.1174 0.1174 0 -0.00(-2.17%)
Sep 11, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.08%)
Sep 09, 2020 0.1201 0.1201 0.1201 0 -0.01(-5.21%)
Sep 08, 2020 0.1267 0.1300 0.1267 0.1267 4,120 +0.01(+4.45%)
Sep 04, 2020 0.1213 0.1213 0.1213 0.1213 1,000 -0.00(-2.96%)
Aug 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 28, 2020 0.1191 0.1191 0.1150 0.1150 37,000 -0.01(-7.26%)
Aug 26, 2020 0.1240 0.1240 0.1240 0 +0.01(+10.91%)
Aug 25, 2020 0.1173 0.1173 0.1118 0.1118 5,000 -0.01(-6.83%)
Aug 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.65%)
Aug 20, 2020 0.1235 0.1235 0.1169 0.1169 4,000 -0.00(-2.58%)
Aug 19, 2020 0.1225 0.1225 0.1200 0.1200 6,000 -0.00(-0.50%)
Aug 17, 2020 0.1206 0.1206 0.1206 0 +0.01(+8.06%)
Aug 12, 2020 0.1116 0.1116 0.1116 0 +0.00(+1.45%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 900 -0.01(-8.49%)
Aug 10, 2020 0.1202 0.1202 0.1202 0.1202 100 -0.00(-1.64%)
Aug 07, 2020 0.1222 0.1222 0.1222 0.1222 3,000 +0.00(+1.41%)
Aug 06, 2020 0.1210 0.1210 0.1205 0.1205 2,499 +0.00(+0.42%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 400 +0.01(+4.53%)
Aug 04, 2020 0.1205 0.1228 0.1148 0.1148 3,000 +0.00(+2.50%)
Aug 03, 2020 0.1120 0.1120 0.1120 0.1120 1,000 +0.00(+2.75%)
Jul 31, 2020 0.1090 0.1090 0.1090 0.1090 10,000 -0.00(-1.27%)
Jul 30, 2020 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-6.12%)
Jul 28, 2020 0.1176 0.1176 0.1176 0 +0.00(+0.60%)
Jul 23, 2020 0.1169 0.1169 0.1169 0 -0.00(-2.09%)
Jul 22, 2020 0.1194 0.1194 0.1194 0.1194 5,000 +0.00(+0.51%)
Jul 20, 2020 0.1188 0.1188 0.1188 0 -0.00(-1.74%)
Jul 17, 2020 0.1185 0.1209 0.1185 0.1209 3,500 +0.02(+16.14%)
Jul 16, 2020 0.1041 0.1041 0.1041 0.1041 100 +0.00(+0.77%)
Jul 15, 2020 0.1033 0.1033 0.1033 0.1033 500 -0.00(-1.99%)
Jul 14, 2020 0.1054 0.1054 0.1054 0.1054 1,020 -0.01(-10.60%)
Jul 13, 2020 0.1179 0.1179 0.1179 0.1179 835 +0.01(+12.50%)
Jul 10, 2020 0.1084 0.1084 0.1000 0.1048 3,500 +0.00(+4.70%)
Jul 07, 2020 0.1001 0.1001 0.1001 0 -0.01(-7.23%)
Jul 06, 2020 0.1003 0.1079 0.1003 0.1079 1,404 +0.02(+18.57%)
Jul 01, 2020 0.0910 0.0910 0.0910 0 -0.03(-24.17%)
Jun 30, 2020 0.1200 0.1200 0.1200 0.1200 3,500 -0.00(-1.48%)
Jun 29, 2020 0.1218 0.1218 0.1218 0.1218 1,000 +0.00(+1.33%)
Jun 26, 2020 0.1195 0.1219 0.1195 0.1202 5,000 +0.00(+0.17%)
Jun 25, 2020 0.1222 0.1222 0.1200 0.1200 7,638 -0.01(-5.36%)
Jun 24, 2020 0.1268 0.1268 0.1268 0.1268 8,000 -0.00(-0.94%)
Jun 22, 2020 0.1280 0.1280 0.1280 0 +0.00(+0.31%)
Jun 19, 2020 0.1420 0.1420 0.1254 0.1276 12,200 -0.02(-14.93%)
Jun 18, 2020 0.1376 0.1500 0.1376 0.1500 66,100 +0.04(+38.50%)
Jun 16, 2020 0.1083 0.1083 0.1083 0 +0.00(+1.03%)
Jun 11, 2020 0.1072 0.1072 0.1072 0 -0.00(-1.20%)
Jun 10, 2020 0.1083 0.1085 0.1045 0.1085 9,200 +0.00(+1.31%)
Jun 08, 2020 0.1071 0.1071 0.1071 0 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.