Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP: JNDAF )

0.4000 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.4000 0 +0.01(+1.83%)
May 14, 2024 0.3928 0 +0.04(+12.23%)
Apr 22, 2024 0.3500 0 -0.08(-17.65%)
Apr 19, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.05(-11.01%)
Apr 15, 2024 0.4776 0 +0.04(+10.30%)
Apr 11, 2024 0.4330 0 -0.02(-4.01%)
Apr 10, 2024 0.4511 0.4511 0.4511 0.4511 10,000 -0.02(-4.02%)
Apr 05, 2024 0.4700 0 -0.04(-7.43%)
Apr 02, 2024 0.5077 0 -0.02(-3.66%)
Apr 01, 2024 0.5270 0.5270 0.5270 0.5270 1,000 +0.06(+12.87%)
Mar 26, 2024 0.4669 20,000 -0.03(-5.60%)
Mar 19, 2024 0.4946 0 -0.03(-6.31%)
Mar 18, 2024 0.5279 0.5279 0.5279 0.5279 500 +0.03(+5.47%)
Mar 15, 2024 0.5005 0.5005 0.5005 0.5005 500 +0.00(+0.44%)
Mar 11, 2024 0.4983 9,000 -0.00(-0.93%)
Mar 06, 2024 0.5030 0 -0.03(-6.16%)
Mar 04, 2024 0.5360 0 +0.02(+3.28%)
Feb 29, 2024 0.5190 0 -0.03(-4.77%)
Feb 28, 2024 0.5450 0.5450 0.5450 0.5450 10,000 -0.04(-6.44%)
Feb 26, 2024 0.5825 29 -0.04(-6.95%)
Feb 23, 2024 0.6260 0.6260 0.6260 0.6260 143 +0.01(+1.67%)
Feb 22, 2024 0.5699 0.6157 0.5699 0.6157 4,600 +0.01(+1.02%)
Feb 21, 2024 0.6095 0.6095 0.6095 0.6095 1,000 -0.03(-4.32%)
Feb 20, 2024 0.5970 0.6370 0.5970 0.6370 3,730 +0.10(+18.71%)
Feb 16, 2024 0.5366 0.5366 0.5366 0.5366 1,000 +0.00(+0.68%)
Feb 14, 2024 0.5330 0 -0.07(-11.61%)
Feb 13, 2024 0.6131 0.6131 0.6030 0.6030 20,000 -0.04(-6.44%)
Feb 08, 2024 0.6445 0 +0.00(+0.00%)
Feb 06, 2024 0.6445 0 +0.01(+1.24%)
Feb 05, 2024 0.6436 0.6436 0.6366 0.6366 12,500 -0.07(-9.80%)
Jan 29, 2024 0.7058 0 +0.00(+0.07%)
Jan 25, 2024 0.7053 0 +0.09(+14.03%)
Jan 12, 2024 0.6185 0 +0.01(+1.59%)
Jan 11, 2024 0.6488 0.6488 0.6088 0.6088 5,000 -0.03(-5.42%)
Jan 09, 2024 0.6437 29 -0.03(-4.62%)
Jan 04, 2024 0.6749 0 +0.00(+0.00%)
Dec 29, 2023 0.6749 0 +0.03(+4.93%)
Dec 28, 2023 0.6432 0.6432 0.6432 0.6432 375 -0.07(-10.42%)
Dec 27, 2023 0.6000 0.7180 0.6000 0.7180 2,800 +0.12(+19.67%)
Dec 19, 2023 0.6000 0 +0.00(+0.00%)
Dec 13, 2023 0.6000 75 -0.01(-2.07%)
Dec 11, 2023 0.6127 0 -0.05(-7.34%)
Nov 27, 2023 0.6612 0 -0.04(-5.83%)
Nov 24, 2023 0.7021 0.7021 0.7021 0.7021 375 -0.03(-3.82%)
Nov 17, 2023 0.7300 0 -0.01(-1.39%)
Nov 15, 2023 0.7403 0 -0.00(-0.51%)
Nov 08, 2023 0.7441 0 -0.11(-12.90%)
Nov 03, 2023 0.8543 20 -0.00(-0.06%)
Nov 01, 2023 0.8548 0 -0.20(-18.59%)
Oct 27, 2023 1.050 40 +0.00(+0.00%)
Oct 26, 2023 1.050 1.050 1.050 1.050 250 -0.00(-0.47%)
Oct 24, 2023 1.055 0 +0.11(+11.64%)
Oct 23, 2023 0.8500 0.9450 0.8500 0.9450 275 -0.06(-5.50%)
Oct 20, 2023 0.9100 1.260 0.9100 1.000 15,347 -0.15(-13.19%)
Oct 19, 2023 0.9000 1.152 0.9000 1.152 4,558 +0.26(+29.44%)
Oct 18, 2023 0.8900 0.8900 0.8900 0.8900 10,000 -0.10(-10.10%)
Oct 17, 2023 0.9900 0.9900 0.9900 0.9900 1,000 -0.17(-14.58%)
Oct 16, 2023 1.090 1.159 1.070 1.159 2,150 +0.09(+8.32%)
Oct 10, 2023 1.070 0 +0.00(+0.00%)
Oct 09, 2023 1.070 1.070 1.070 1.070 327 -0.19(-15.08%)
Oct 03, 2023 1.260 0 +0.01(+0.80%)
Oct 02, 2023 1.250 1.250 1.200 1.250 220 +0.05(+4.17%)
Sep 28, 2023 1.200 0 +0.02(+2.13%)
Sep 27, 2023 1.130 1.175 1.130 1.175 1,750 -0.05(-4.47%)
Sep 26, 2023 1.150 1.230 1.150 1.230 3,800 +0.08(+6.96%)
Sep 25, 2023 1.150 1.150 1.150 1.150 800 +0.00(+0.00%)
Sep 21, 2023 1.150 0 -0.20(-14.81%)
Sep 20, 2023 1.350 1.350 1.350 1.350 175 +0.05(+3.85%)
Sep 18, 2023 1.300 0 +0.00(+0.00%)
Sep 15, 2023 1.300 1.350 1.300 1.300 4,179 -0.15(-10.34%)
Sep 14, 2023 1.270 1.450 1.270 1.450 2,900 +0.05(+3.57%)
Sep 13, 2023 1.350 1.450 1.250 1.400 13,539 +0.12(+9.80%)
Sep 12, 2023 1.200 1.450 1.200 1.275 4,917 +0.17(+15.91%)
Aug 24, 2023 1.100 50 +0.00(+0.00%)
Aug 17, 2023 1.100 0 -0.07(-5.98%)
Aug 07, 2023 1.170 50 +0.07(+6.36%)
Jul 11, 2023 1.100 0 -0.25(-18.52%)
Jun 23, 2023 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.