Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,176.64 -1.36 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1177 1177 1170 1177 13,758 -1.36(-0.12%)
May 22, 2024 1177 1182 1177 1178 4,422 +1.15(+0.10%)
May 21, 2024 1175 1178 1175 1177 9,510 +0.85(+0.07%)
May 20, 2024 1175 1176 1173 1176 2,926 +2.00(+0.17%)
May 17, 2024 1173 1175 1173 1174 4,467 -3.40(-0.29%)
May 16, 2024 1181 1181 1177 1177 3,781 -3.60(-0.30%)
May 15, 2024 1176 1183 1175 1181 15,072 +8.22(+0.70%)
May 14, 2024 1170 1173 1170 1173 7,359 +1.81(+0.15%)
May 13, 2024 1165 1174 1165 1171 4,362 +1.97(+0.17%)
May 10, 2024 1162 1169 1162 1169 3,833 +3.41(+0.29%)
May 09, 2024 1166 1170 1161 1166 7,556 +1.43(+0.12%)
May 08, 2024 1165 1168 1159 1164 5,660 -4.84(-0.41%)
May 07, 2024 1174 1176 1166 1169 14,604 -1.00(-0.09%)
May 06, 2024 1170 1172 1166 1170 7,610 +1.05(+0.09%)
May 03, 2024 1163 1171 1163 1169 12,087 +10.73(+0.93%)
May 02, 2024 1156 1165 1156 1158 9,820 -1.29(-0.11%)
May 01, 2024 1149 1160 1149 1160 6,625 +14.07(+1.23%)
Apr 30, 2024 1160 1160 1145 1145 18,121 -14.56(-1.26%)
Apr 29, 2024 1156 1165 1156 1160 34,347 +5.00(+0.43%)
Apr 26, 2024 1155 1157 1155 1155 4,427 +0.38(+0.03%)
Apr 25, 2024 1160 1160 1153 1155 7,348 -10.49(-0.90%)
Apr 24, 2024 1161 1165 1160 1165 22,702 -0.39(-0.03%)
Apr 23, 2024 1161 1171 1161 1166 10,007 +4.09(+0.35%)
Apr 22, 2024 1155 1161 1153 1161 13,559 +6.41(+0.55%)
Apr 19, 2024 1158 1160 1155 1155 7,464 +1.75(+0.15%)
Apr 18, 2024 1156 1169 1153 1153 7,055 -6.55(-0.56%)
Apr 17, 2024 1169 1169 1155 1160 5,748 +7.80(+0.68%)
Apr 16, 2024 1149 1156 1147 1152 9,149 -2.00(-0.17%)
Apr 15, 2024 1171 1171 1152 1154 13,577 -20.15(-1.72%)
Apr 12, 2024 1176 1179 1173 1174 6,175 -5.85(-0.50%)
Apr 11, 2024 1175 1184 1171 1180 7,163 -0.01(-0.00%)
Apr 10, 2024 1188 1188 1180 1180 6,919 -16.70(-1.40%)
Apr 09, 2024 1197 1199 1197 1197 3,708 +1.87(+0.16%)
Apr 08, 2024 1195 1197 1192 1195 5,466 -4.06(-0.34%)
Apr 05, 2024 1202 1202 1199 1199 3,698 -8.10(-0.67%)
Apr 04, 2024 1206 1209 1204 1207 7,081 +6.32(+0.53%)
Apr 03, 2024 1198 1201 1197 1201 9,145 +0.48(+0.04%)
Apr 02, 2024 1200 1200 1196 1200 8,904 -10.79(-0.89%)
Apr 01, 2024 1208 1211 1205 1211 13,508 -8.36(-0.69%)
Mar 28, 2024 1206 1223 1205 1219 41,451 +13.35(+1.11%)
Mar 27, 2024 1201 1206 1201 1206 6,052 +7.80(+0.65%)
Mar 26, 2024 1197 1198 1197 1198 3,785 -5.38(-0.45%)
Mar 25, 2024 1209 1212 1204 1204 5,946 -5.66(-0.47%)
Mar 22, 2024 1206 1213 1206 1209 6,306 +1.25(+0.10%)
Mar 21, 2024 1210 1210 1202 1208 8,645 +7.99(+0.67%)
Mar 20, 2024 1200 1200 1195 1200 11,357 +2.00(+0.17%)
Mar 19, 2024 1199 1199 1193 1198 4,477 +2.89(+0.24%)
Mar 18, 2024 1196 1199 1195 1195 5,158 -1.38(-0.12%)
Mar 15, 2024 1191 1196 1191 1196 3,849 -0.03(-0.00%)
Mar 14, 2024 1196 1197 1188 1197 12,617 -3.51(-0.29%)
Mar 13, 2024 1213 1213 1200 1200 9,027 -8.67(-0.72%)
Mar 12, 2024 1209 1209 1205 1209 5,896 +0.70(+0.06%)
Mar 11, 2024 1208 1208 1208 1208 3,471 -4.00(-0.33%)
Mar 08, 2024 1204 1212 1204 1212 17,947 +13.00(+1.08%)
Mar 07, 2024 1198 1200 1192 1199 8,680 +9.00(+0.76%)
Mar 06, 2024 1194 1194 1188 1190 6,675 +4.49(+0.38%)
Mar 05, 2024 1187 1192 1186 1186 8,987 +1.51(+0.13%)
Mar 04, 2024 1182 1190 1179 1184 4,584 +3.75(+0.32%)
Mar 01, 2024 1184 1186 1180 1180 5,085 +0.25(+0.02%)
Feb 29, 2024 1195 1195 1180 1180 15,871 -11.40(-0.96%)
Feb 28, 2024 1196 1198 1191 1191 4,907 -23.60(-1.94%)
Feb 27, 2024 1218 1218 1214 1215 4,905 +1.54(+0.13%)
Feb 26, 2024 1225 1225 1212 1213 4,515 -8.35(-0.68%)
Feb 23, 2024 1222 1222 1222 1222 3,415 +6.02(+0.50%)
Feb 22, 2024 1217 1218 1208 1216 7,037 +9.29(+0.77%)
Feb 21, 2024 1213 1221 1206 1206 5,027 -8.50(-0.70%)
Feb 20, 2024 1212 1221 1212 1215 4,124 +1.00(+0.08%)
Feb 16, 2024 1208 1220 1208 1214 6,147 -1.00(-0.08%)
Feb 15, 2024 1215 1217 1214 1215 3,042 +2.00(+0.16%)
Feb 14, 2024 1218 1218 1213 1213 7,906 +3.00(+0.25%)
Feb 13, 2024 1205 1215 1205 1210 6,036 -13.00(-1.06%)
Feb 12, 2024 1220 1229 1220 1223 8,203 +6.00(+0.49%)
Feb 09, 2024 1210 1217 1210 1217 29,745 +14.05(+1.17%)
Feb 08, 2024 1198 1203 1191 1203 8,018 +1.70(+0.14%)
Feb 07, 2024 1202 1202 1198 1201 5,999 -2.72(-0.23%)
Feb 06, 2024 1205 1205 1200 1204 3,953 +8.97(+0.75%)
Feb 05, 2024 1210 1210 1195 1195 6,983 -16.00(-1.32%)
Feb 02, 2024 1208 1216 1205 1211 4,525 -4.00(-0.33%)
Feb 01, 2024 1215 1220 1211 1215 7,487 +5.00(+0.41%)
Jan 31, 2024 1208 1217 1206 1210 9,566 +0.00(+0.00%)
Jan 30, 2024 1200 1212 1197 1210 11,088 +7.00(+0.58%)
Jan 29, 2024 1194 1203 1190 1203 6,607 +15.00(+1.26%)
Jan 26, 2024 1193 1193 1188 1188 3,544 -3.99(-0.33%)
Jan 25, 2024 1192 1192 1191 1192 4,999 +6.99(+0.59%)
Jan 24, 2024 1184 1185 1182 1185 6,773 +3.51(+0.30%)
Jan 23, 2024 1180 1181 1175 1181 8,966 -2.51(-0.21%)
Jan 22, 2024 1167 1184 1167 1184 5,518 +19.00(+1.63%)
Jan 19, 2024 1163 1165 1154 1165 8,586 +5.00(+0.43%)
Jan 18, 2024 1171 1171 1160 1160 6,160 -8.00(-0.68%)
Jan 17, 2024 1165 1168 1163 1168 13,001 +1.00(+0.09%)
Jan 16, 2024 1174 1174 1167 1167 5,689 -13.00(-1.10%)
Jan 12, 2024 1180 1180 1176 1180 6,645 +6.49(+0.55%)
Jan 11, 2024 1178 1179 1174 1174 3,739 -3.50(-0.30%)
Jan 10, 2024 1182 1182 1175 1177 9,388 -3.01(-0.26%)
Jan 09, 2024 1178 1182 1178 1180 3,802 -3.88(-0.33%)
Jan 08, 2024 1168 1184 1168 1184 5,485 +8.90(+0.76%)
Jan 05, 2024 1180 1181 1170 1175 6,886 -6.00(-0.51%)
Jan 04, 2024 1193 1195 1181 1181 11,360 -15.49(-1.29%)
Jan 03, 2024 1190 1196 1184 1196 4,270 +6.49(+0.55%)
Jan 02, 2024 1191 1201 1190 1190 5,693 -5.62(-0.47%)
Dec 29, 2023 1201 1221 1196 1196 11,814 -0.38(-0.03%)
Dec 28, 2023 1200 1203 1196 1196 7,135 -2.80(-0.23%)
Dec 27, 2023 1195 1200 1193 1199 9,659 +10.80(+0.91%)
Dec 26, 2023 1186 1197 1186 1188 14,670 +3.00(+0.25%)
Dec 22, 2023 1194 1196 1185 1185 19,038 -4.00(-0.34%)
Dec 21, 2023 1192 1192 1188 1189 5,290 +2.90(+0.24%)
Dec 20, 2023 1195 1198 1185 1186 14,693 -7.90(-0.66%)
Dec 19, 2023 1185 1194 1185 1194 7,932 +8.41(+0.71%)
Dec 18, 2023 1188 1188 1176 1186 11,707 -1.97(-0.17%)
Dec 15, 2023 1187 1194 1187 1188 6,221 +2.56(+0.22%)
Dec 14, 2023 1170 1187 1170 1185 28,078 +25.00(+2.16%)
Dec 13, 2023 1140 1167 1139 1160 22,891 +22.56(+1.98%)
Dec 12, 2023 1135 1138 1135 1137 7,239 +3.12(+0.28%)
Dec 11, 2023 1138 1144 1130 1134 9,955 -6.68(-0.59%)
Dec 08, 2023 1142 1144 1134 1141 9,254 -1.30(-0.11%)
Dec 07, 2023 1140 1143 1140 1142 6,307 +4.30(+0.38%)
Dec 06, 2023 1128 1138 1128 1138 7,013 +10.01(+0.89%)
Dec 05, 2023 1123 1133 1122 1128 12,019 +7.59(+0.68%)
Dec 04, 2023 1125 1129 1119 1120 10,145 -6.12(-0.54%)
Dec 01, 2023 1132 1132 1127 1127 5,967 +8.52(+0.76%)
Nov 30, 2023 1119 1129 1111 1118 28,938 +0.00(+0.00%)
Nov 29, 2023 1115 1120 1115 1118 13,861 -5.01(-0.45%)
Nov 28, 2023 1134 1134 1119 1123 35,799 -7.00(-0.62%)
Nov 27, 2023 1135 1145 1130 1130 8,601 +0.01(+0.00%)
Nov 24, 2023 1126 1130 1126 1130 2,479 +6.00(+0.53%)
Nov 22, 2023 1138 1138 1120 1124 8,146 -11.00(-0.97%)
Nov 21, 2023 1129 1138 1129 1135 14,900 -1.64(-0.14%)
Nov 20, 2023 1134 1139 1125 1137 6,580 +4.14(+0.37%)
Nov 17, 2023 1135 1142 1130 1132 5,647 +7.50(+0.67%)
Nov 16, 2023 1120 1125 1120 1125 5,137 +8.80(+0.79%)
Nov 15, 2023 1117 1117 1113 1116 3,397 -3.45(-0.31%)
Nov 14, 2023 1125 1125 1112 1120 8,538 +21.23(+1.93%)
Nov 13, 2023 1095 1104 1095 1098 5,510 -1.54(-0.14%)
Nov 10, 2023 1096 1102 1096 1100 3,541 +0.96(+0.09%)
Nov 09, 2023 1100 1107 1098 1099 7,301 -16.22(-1.45%)
Nov 08, 2023 1110 1115 1110 1115 4,284 +8.62(+0.78%)
Nov 07, 2023 1101 1108 1095 1107 6,087 +4.24(+0.38%)
Nov 06, 2023 1106 1115 1102 1102 18,281 -12.12(-1.09%)
Nov 03, 2023 1113 1115 1106 1114 9,934 +19.48(+1.78%)
Nov 02, 2023 1085 1095 1085 1095 14,592 +23.00(+2.15%)
Nov 01, 2023 1067 1074 1065 1072 10,093 +15.70(+1.49%)
Oct 31, 2023 1055 1066 1055 1056 9,968 -4.71(-0.44%)
Oct 30, 2023 1059 1061 1059 1061 4,609 +5.01(+0.47%)
Oct 27, 2023 1062 1063 1056 1056 6,903 -3.98(-0.38%)
Oct 26, 2023 1048 1060 1048 1060 168,271 +13.88(+1.33%)
Oct 25, 2023 1064 1064 1046 1046 14,646 -16.90(-1.59%)
Oct 24, 2023 1062 1071 1062 1063 22,432 +5.41(+0.51%)
Oct 23, 2023 1049 1059 1047 1058 64,569 +9.59(+0.92%)
Oct 20, 2023 1050 1050 1045 1048 11,305 +3.00(+0.29%)
Oct 19, 2023 1050 1053 1045 1045 13,382 -5.25(-0.50%)
Oct 18, 2023 1060 1062 1050 1050 20,375 -12.76(-1.20%)
Oct 17, 2023 1068 1069 1063 1063 12,661 -10.99(-1.02%)
Oct 16, 2023 1073 1077 1070 1074 7,201 -5.45(-0.50%)
Oct 13, 2023 1080 1081 1074 1079 7,246 -0.55(-0.05%)
Oct 12, 2023 1081 1081 1080 1080 32,349 -6.19(-0.57%)
Oct 11, 2023 1080 1086 1080 1086 8,486 +7.07(+0.66%)
Oct 10, 2023 1073 1082 1073 1079 12,854 +8.11(+0.76%)
Oct 09, 2023 1069 1077 1062 1071 10,060 +4.01(+0.38%)
Oct 06, 2023 1070 1070 1060 1067 10,999 -5.49(-0.51%)
Oct 05, 2023 1077 1082 1072 1072 10,223 -1.51(-0.14%)
Oct 04, 2023 1083 1083 1074 1074 52,442 -5.20(-0.48%)
Oct 03, 2023 1086 1086 1075 1079 29,668 -20.80(-1.89%)
Oct 02, 2023 1115 1115 1097 1100 12,004 -15.00(-1.35%)
Sep 29, 2023 1123 1125 1115 1115 64,063 -3.66(-0.33%)
Sep 28, 2023 1113 1120 1110 1119 40,553 +0.66(+0.06%)
Sep 27, 2023 1118 1122 1106 1118 10,112 -1.97(-0.18%)
Sep 26, 2023 1131 1133 1120 1120 11,138 -8.70(-0.77%)
Sep 25, 2023 1129 1131 1129 1129 5,047 -0.83(-0.07%)
Sep 22, 2023 1130 1131 1128 1130 7,135 +0.30(+0.03%)
Sep 21, 2023 1137 1137 1125 1129 12,121 -6.95(-0.61%)
Sep 20, 2023 1144 1147 1136 1136 9,771 -9.35(-0.82%)
Sep 19, 2023 1151 1151 1145 1146 14,325 -4.11(-0.36%)
Sep 18, 2023 1151 1152 1146 1150 13,207 -1.39(-0.12%)
Sep 15, 2023 1156 1156 1149 1151 10,128 -4.21(-0.36%)
Sep 14, 2023 1160 1160 1153 1155 7,265 -5.77(-0.50%)
Sep 13, 2023 1157 1162 1157 1161 7,233 -0.02(-0.00%)
Sep 12, 2023 1160 1161 1156 1161 5,052 -4.00(-0.34%)
Sep 11, 2023 1167 1174 1165 1165 6,343 +2.98(+0.26%)
Sep 08, 2023 1159 1162 1159 1162 3,111 -5.03(-0.43%)
Sep 07, 2023 1162 1169 1162 1167 12,369 +5.73(+0.49%)
Sep 06, 2023 1165 1167 1161 1161 13,580 -3.65(-0.31%)
Sep 05, 2023 1164 1165 1164 1165 6,219 +4.91(+0.42%)
Sep 01, 2023 1169 1172 1158 1160 5,067 +5.81(+0.50%)
Aug 31, 2023 1158 1172 1152 1154 16,716 -3.51(-0.30%)
Aug 30, 2023 1159 1163 1158 1158 13,370 -14.73(-1.26%)
Aug 29, 2023 1174 1174 1167 1172 5,081 +5.32(+0.46%)
Aug 28, 2023 1174 1174 1167 1167 7,685 -13.83(-1.17%)
Aug 25, 2023 1170 1186 1170 1181 5,776 +5.69(+0.48%)
Aug 24, 2023 1165 1176 1165 1175 5,543 +6.84(+0.59%)
Aug 23, 2023 1162 1169 1160 1168 6,753 +12.04(+1.04%)
Aug 22, 2023 1147 1156 1147 1156 5,636 +10.43(+0.91%)
Aug 21, 2023 1149 1149 1142 1146 17,828 -3.00(-0.26%)
Aug 18, 2023 1155 1157 1149 1149 8,846 -4.25(-0.37%)
Aug 17, 2023 1156 1158 1153 1153 6,374 -11.22(-0.96%)
Aug 16, 2023 1155 1164 1155 1164 6,564 +4.49(+0.39%)
Aug 15, 2023 1165 1169 1160 1160 7,434 -12.68(-1.08%)
Aug 14, 2023 1175 1175 1173 1173 2,259 -4.91(-0.42%)
Aug 11, 2023 1175 1178 1173 1178 4,920 +3.58(+0.30%)
Aug 10, 2023 1176 1176 1168 1174 6,608 +1.99(+0.17%)
Aug 09, 2023 1168 1172 1168 1172 3,827 -2.40(-0.20%)
Aug 08, 2023 1172 1174 1172 1174 2,603 +6.40(+0.55%)
Aug 07, 2023 1173 1173 1168 1168 3,649 +2.97(+0.25%)
Aug 04, 2023 1161 1170 1161 1165 5,247 +3.03(+0.26%)
Aug 03, 2023 1166 1166 1162 1162 4,531 -10.10(-0.86%)
Aug 02, 2023 1162 1172 1162 1172 6,018 +6.88(+0.59%)
Aug 01, 2023 1176 1176 1165 1165 22,878 -13.77(-1.17%)
Jul 31, 2023 1165 1179 1165 1179 9,913 +14.02(+1.20%)
Jul 28, 2023 1170 1170 1165 1165 6,739 +14.97(+1.30%)
Jul 27, 2023 1170 1175 1150 1150 15,431 -10.10(-0.87%)
Jul 26, 2023 1149 1163 1149 1160 16,530 +6.40(+0.55%)
Jul 25, 2023 1150 1154 1150 1154 5,997 +3.70(+0.32%)
Jul 24, 2023 1143 1155 1143 1150 2,490 +6.00(+0.52%)
Jul 21, 2023 1155 1155 1144 1144 3,561 +3.00(+0.26%)
Jul 20, 2023 1145 1145 1136 1141 8,242 -2.00(-0.17%)
Jul 19, 2023 1143 1148 1142 1143 5,209 +2.99(+0.26%)
Jul 18, 2023 1133 1140 1131 1140 10,525 +7.23(+0.64%)
Jul 17, 2023 1156 1156 1130 1133 28,772 -25.22(-2.18%)
Jul 14, 2023 1160 1161 1156 1158 5,587 -4.68(-0.40%)
Jul 13, 2023 1164 1164 1162 1163 2,832 +3.37(+0.29%)
Jul 12, 2023 1164 1164 1159 1159 2,474 -3.84(-0.33%)
Jul 11, 2023 1154 1163 1150 1163 5,794 +11.83(+1.03%)
Jul 07, 2023 1151 1,938 +11.31(+0.99%)
Jul 06, 2023 1151 1151 1140 1140 3,900 -14.99(-1.30%)
Jul 05, 2023 1152 1161 1152 1155 5,820 +0.00(+0.00%)
Jul 03, 2023 1152 1156 1152 1155 5,731 +3.00(+0.26%)
Jun 30, 2023 1157 1161 1152 1152 14,882 -9.50(-0.82%)
Jun 29, 2023 1161 1162 1161 1162 3,668 +3.50(+0.30%)
Jun 28, 2023 1156 1158 1155 1158 9,848 +3.00(+0.26%)
Jun 27, 2023 1154 1156 1154 1155 11,881 -7.00(-0.60%)
Jun 26, 2023 1160 1170 1160 1162 5,762 +4.00(+0.35%)
Jun 23, 2023 1152 1158 1152 1158 7,425 +3.25(+0.28%)
Jun 22, 2023 1149 1155 1149 1155 16,121 +0.86(+0.07%)
Jun 21, 2023 1146 1154 1146 1154 5,669 +2.89(+0.25%)
Jun 20, 2023 1155 1155 1150 1151 7,242 -4.00(-0.35%)
Jun 16, 2023 1152 1156 1151 1155 16,354 +7.00(+0.61%)
Jun 15, 2023 1140 1148 1138 1148 9,397 +10.31(+0.91%)
Jun 14, 2023 1145 1145 1138 1138 9,732 -7.31(-0.64%)
Jun 13, 2023 1154 1154 1145 1145 7,743 -0.50(-0.04%)
Jun 12, 2023 1153 1153 1146 1146 3,945 -4.68(-0.41%)
Jun 09, 2023 1150 1150 1150 1150 2,822 -4.62(-0.40%)
Jun 08, 2023 1149 1155 1148 1155 9,291 +3.41(+0.30%)
Jun 07, 2023 1157 1157 1150 1151 6,613 -6.61(-0.57%)
Jun 06, 2023 1145 1158 1145 1158 7,432 +14.26(+1.25%)
Jun 05, 2023 1144 1144 1144 1144 2,358 -1.26(-0.11%)
Jun 02, 2023 1138 1145 1138 1145 4,092 +7.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.