Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.914 5.952 5.875 5.895 115,092 -0.04(-0.65%)
May 05, 2023 5.933 5.943 5.904 5.933 148,115 +0.01(+0.16%)
May 04, 2023 5.952 5.971 5.895 5.923 138,477 -0.01(-0.16%)
May 03, 2023 5.933 5.981 5.907 5.933 156,423 +0.00(+0.00%)
May 02, 2023 5.933 5.981 5.904 5.933 141,502 +0.00(+0.00%)
May 01, 2023 6.019 6.044 5.933 5.933 136,247 -0.13(-2.22%)
Apr 28, 2023 6.058 6.087 6.010 6.067 115,482 +0.01(+0.16%)
Apr 27, 2023 6.029 6.058 6.000 6.058 71,223 +0.03(+0.48%)
Apr 26, 2023 5.981 6.125 5.971 6.029 144,123 +0.05(+0.80%)
Apr 25, 2023 6.010 6.018 5.923 5.981 175,224 -0.06(-0.95%)
Apr 24, 2023 6.019 6.077 5.981 6.039 91,155 +0.02(+0.32%)
Apr 21, 2023 5.943 6.029 5.933 6.019 88,406 +0.08(+1.29%)
Apr 20, 2023 5.895 5.981 5.895 5.943 118,982 +0.05(+0.81%)
Apr 19, 2023 5.952 5.971 5.885 5.895 170,357 -0.07(-1.13%)
Apr 18, 2023 6.058 6.077 5.943 5.962 107,249 -0.10(-1.58%)
Apr 17, 2023 6.115 6.134 6.039 6.058 32,271 -0.05(-0.79%)
Apr 14, 2023 6.202 6.211 6.096 6.106 113,503 -0.06(-1.04%)
Apr 13, 2023 6.170 6.218 6.122 6.170 233,230 +0.01(+0.16%)
Apr 12, 2023 6.151 6.170 6.113 6.161 102,890 +0.01(+0.16%)
Apr 11, 2023 6.103 6.151 6.074 6.151 91,623 +0.07(+1.10%)
Apr 10, 2023 6.094 6.132 6.065 6.084 87,343 -0.02(-0.31%)
Apr 06, 2023 6.141 6.165 6.079 6.103 113,915 -0.03(-0.47%)
Apr 05, 2023 6.074 6.141 6.065 6.132 196,014 +0.06(+0.94%)
Apr 04, 2023 6.074 6.161 6.036 6.074 223,611 -0.02(-0.31%)
Apr 03, 2023 5.998 6.094 5.979 6.094 317,737 +0.12(+2.08%)
Mar 31, 2023 5.940 6.036 5.930 5.969 253,973 +0.07(+1.13%)
Mar 30, 2023 5.864 5.950 5.854 5.902 214,807 +0.07(+1.15%)
Mar 29, 2023 5.854 5.893 5.816 5.835 139,413 -0.02(-0.33%)
Mar 28, 2023 5.864 5.893 5.816 5.854 233,311 -0.01(-0.16%)
Mar 27, 2023 5.883 5.940 5.835 5.864 105,378 +0.00(+0.00%)
Mar 24, 2023 5.835 5.893 5.835 5.864 127,587 +0.02(+0.33%)
Mar 23, 2023 5.845 5.864 5.807 5.845 114,381 -0.01(-0.16%)
Mar 22, 2023 5.854 5.878 5.816 5.854 152,525 +0.00(+0.00%)
Mar 21, 2023 5.979 5.979 5.807 5.854 160,173 -0.11(-1.77%)
Mar 20, 2023 5.988 5.998 5.931 5.960 78,217 +0.00(+0.00%)
Mar 17, 2023 5.950 5.988 5.931 5.960 70,741 -0.02(-0.32%)
Mar 16, 2023 5.931 6.055 5.921 5.979 72,062 +0.05(+0.81%)
Mar 15, 2023 6.007 6.007 5.893 5.931 108,392 -0.09(-1.54%)
Mar 14, 2023 6.005 6.024 5.967 6.024 141,545 +0.03(+0.48%)
Mar 13, 2023 5.909 6.005 5.862 5.995 128,531 +0.10(+1.62%)
Mar 10, 2023 5.862 5.947 5.859 5.900 56,726 +0.07(+1.14%)
Mar 09, 2023 5.862 5.900 5.833 5.833 146,510 -0.05(-0.81%)
Mar 08, 2023 5.871 5.948 5.871 5.881 148,642 +0.00(+0.00%)
Mar 07, 2023 5.871 5.907 5.862 5.881 90,300 +0.00(+0.00%)
Mar 06, 2023 5.890 5.947 5.862 5.881 146,201 -0.02(-0.32%)
Mar 03, 2023 5.852 5.938 5.852 5.900 126,516 +0.05(+0.81%)
Mar 02, 2023 5.843 5.890 5.829 5.852 90,089 -0.05(-0.81%)
Mar 01, 2023 5.871 5.919 5.866 5.900 66,981 +0.00(+0.00%)
Feb 28, 2023 5.871 5.900 5.862 5.900 88,969 +0.00(+0.00%)
Feb 27, 2023 5.804 5.900 5.804 5.900 118,487 +0.10(+1.64%)
Feb 24, 2023 5.852 5.852 5.776 5.804 124,143 -0.04(-0.65%)
Feb 23, 2023 5.881 5.900 5.833 5.843 137,474 -0.03(-0.49%)
Feb 22, 2023 5.862 5.905 5.843 5.871 115,172 +0.01(+0.16%)
Feb 21, 2023 5.928 5.933 5.852 5.862 112,879 -0.10(-1.60%)
Feb 17, 2023 6.043 6.100 5.928 5.957 181,854 -0.06(-0.95%)
Feb 16, 2023 6.129 6.186 5.986 6.014 108,624 -0.11(-1.87%)
Feb 15, 2023 6.100 6.186 6.100 6.129 117,548 -0.03(-0.46%)
Feb 14, 2023 6.272 6.273 6.129 6.157 110,229 -0.10(-1.52%)
Feb 13, 2023 6.291 6.314 6.233 6.252 240,039 -0.07(-1.16%)
Feb 10, 2023 6.278 6.326 6.269 6.326 165,714 +0.06(+0.91%)
Feb 09, 2023 6.240 6.297 6.236 6.269 294,671 +0.07(+1.07%)
Feb 08, 2023 6.164 6.202 6.138 6.202 147,103 +0.05(+0.77%)
Feb 07, 2023 6.079 6.155 6.079 6.155 126,327 +0.11(+1.89%)
Feb 06, 2023 6.117 6.164 6.041 6.041 142,460 -0.08(-1.24%)
Feb 03, 2023 6.155 6.212 6.088 6.117 146,223 -0.08(-1.23%)
Feb 02, 2023 6.193 6.212 6.164 6.193 156,643 +0.03(+0.46%)
Feb 01, 2023 6.212 6.259 6.107 6.164 283,214 -0.02(-0.31%)
Jan 31, 2023 6.183 6.240 6.155 6.183 102,767 -0.02(-0.31%)
Jan 30, 2023 6.221 6.221 6.117 6.202 238,958 -0.03(-0.46%)
Jan 27, 2023 6.231 6.250 6.202 6.231 111,348 +0.00(+0.00%)
Jan 26, 2023 6.221 6.269 6.202 6.231 170,972 +0.00(+0.00%)
Jan 25, 2023 6.174 6.250 6.155 6.231 87,660 -0.02(-0.30%)
Jan 24, 2023 6.193 6.259 6.183 6.250 163,357 +0.00(+0.00%)
Jan 23, 2023 6.193 6.297 6.155 6.250 280,884 +0.07(+1.08%)
Jan 20, 2023 6.202 6.240 6.136 6.183 197,325 +0.00(+0.00%)
Jan 19, 2023 6.041 6.193 6.032 6.183 216,147 +0.11(+1.88%)
Jan 18, 2023 5.984 6.079 5.984 6.069 209,440 +0.12(+2.08%)
Jan 17, 2023 6.022 6.069 5.946 5.946 155,229 -0.05(-0.79%)
Jan 13, 2023 6.012 6.107 5.984 5.993 207,449 -0.10(-1.67%)
Jan 12, 2023 5.972 6.105 5.953 6.095 184,920 +0.11(+1.90%)
Jan 11, 2023 6.010 6.015 5.963 5.981 155,342 -0.20(-3.22%)
Jan 10, 2023 5.906 6.180 5.896 6.180 125,852 +0.27(+4.48%)
Jan 09, 2023 5.906 5.947 5.896 5.915 86,375 +0.01(+0.16%)
Jan 06, 2023 5.877 5.906 5.840 5.906 143,235 +0.06(+0.97%)
Jan 05, 2023 5.896 5.915 5.773 5.849 219,028 -0.09(-1.44%)
Jan 04, 2023 5.896 5.944 5.868 5.934 106,154 +0.09(+1.46%)
Jan 03, 2023 5.858 5.877 5.821 5.849 114,789 +0.07(+1.15%)
Dec 30, 2022 5.906 5.914 5.783 5.783 425,925 -0.13(-2.24%)
Dec 29, 2022 5.783 5.920 5.778 5.915 397,148 +0.13(+2.29%)
Dec 28, 2022 5.792 5.849 5.726 5.783 209,643 -0.01(-0.16%)
Dec 27, 2022 5.707 5.792 5.688 5.792 434,297 +0.08(+1.32%)
Dec 23, 2022 5.745 5.773 5.707 5.716 297,992 -0.04(-0.66%)
Dec 22, 2022 5.773 5.773 5.707 5.754 368,302 -0.01(-0.16%)
Dec 21, 2022 5.764 5.783 5.716 5.764 291,872 +0.00(+0.00%)
Dec 20, 2022 5.764 5.792 5.716 5.764 245,906 -0.01(-0.16%)
Dec 19, 2022 5.792 5.840 5.764 5.773 238,988 -0.03(-0.49%)
Dec 16, 2022 5.821 5.830 5.783 5.802 196,423 -0.05(-0.81%)
Dec 15, 2022 5.840 5.877 5.830 5.849 376,847 -0.04(-0.64%)
Dec 14, 2022 5.887 5.906 5.854 5.887 297,469 -0.01(-0.16%)
Dec 13, 2022 5.915 5.963 5.849 5.896 290,710 +0.04(+0.70%)
Dec 12, 2022 5.846 5.893 5.846 5.856 179,035 +0.01(+0.16%)
Dec 09, 2022 5.865 5.893 5.827 5.846 220,860 -0.05(-0.80%)
Dec 08, 2022 5.931 5.940 5.876 5.893 263,467 -0.03(-0.48%)
Dec 07, 2022 5.884 5.997 5.884 5.922 362,984 +0.03(+0.48%)
Dec 06, 2022 5.837 5.912 5.837 5.893 241,076 +0.06(+0.97%)
Dec 05, 2022 5.874 5.903 5.818 5.837 176,518 -0.07(-1.12%)
Dec 02, 2022 5.884 5.931 5.837 5.903 283,530 -0.04(-0.63%)
Dec 01, 2022 5.940 5.969 5.903 5.940 177,566 +0.03(+0.48%)
Nov 30, 2022 5.837 5.922 5.837 5.912 220,019 +0.07(+1.13%)
Nov 29, 2022 5.837 5.860 5.766 5.846 810,488 -0.03(-0.48%)
Nov 28, 2022 5.903 5.959 5.837 5.874 281,201 -0.04(-0.64%)
Nov 25, 2022 5.874 5.945 5.865 5.912 111,281 +0.04(+0.64%)
Nov 23, 2022 5.856 5.884 5.837 5.874 171,961 +0.04(+0.65%)
Nov 22, 2022 5.808 5.856 5.801 5.837 176,828 +0.04(+0.65%)
Nov 21, 2022 5.771 5.818 5.761 5.799 217,095 +0.03(+0.49%)
Nov 18, 2022 5.790 5.790 5.714 5.771 248,154 +0.00(+0.00%)
Nov 17, 2022 5.724 5.827 5.714 5.771 150,295 +0.02(+0.33%)
Nov 16, 2022 5.714 5.799 5.703 5.752 232,302 +0.05(+0.83%)
Nov 15, 2022 5.742 5.761 5.658 5.705 424,365 +0.04(+0.67%)
Nov 14, 2022 5.771 5.786 5.667 5.667 98,471 -0.15(-2.55%)
Nov 11, 2022 5.712 5.853 5.712 5.815 146,207 +0.08(+1.31%)
Nov 10, 2022 5.721 5.768 5.684 5.740 205,274 +0.10(+1.83%)
Nov 09, 2022 5.608 5.721 5.580 5.637 161,888 +0.02(+0.33%)
Nov 08, 2022 5.702 5.777 5.618 5.618 152,651 -0.10(-1.81%)
Nov 07, 2022 5.731 5.777 5.702 5.721 164,055 -0.03(-0.49%)
Nov 04, 2022 5.702 5.777 5.684 5.749 162,115 +0.02(+0.33%)
Nov 03, 2022 5.674 5.749 5.646 5.731 237,200 +0.06(+0.99%)
Nov 02, 2022 5.721 5.731 5.637 5.674 110,430 -0.05(-0.82%)
Nov 01, 2022 5.693 5.749 5.600 5.721 203,052 +0.08(+1.50%)
Oct 31, 2022 5.721 5.731 5.580 5.637 174,928 -0.01(-0.17%)
Oct 28, 2022 5.655 5.721 5.599 5.646 149,557 +0.04(+0.67%)
Oct 27, 2022 5.608 5.712 5.580 5.608 119,768 +0.03(+0.51%)
Oct 26, 2022 5.702 5.759 5.543 5.580 233,730 -0.05(-0.92%)
Oct 25, 2022 5.608 5.702 5.599 5.632 107,332 +0.02(+0.42%)
Oct 24, 2022 5.580 5.637 5.514 5.608 246,620 +0.00(+0.00%)
Oct 21, 2022 5.637 5.731 5.599 5.608 308,447 -0.04(-0.67%)
Oct 20, 2022 5.590 5.674 5.561 5.646 161,442 +0.05(+0.84%)
Oct 19, 2022 5.684 5.731 5.561 5.599 181,670 -0.03(-0.50%)
Oct 18, 2022 5.684 5.721 5.618 5.627 261,303 -0.06(-0.99%)
Oct 17, 2022 5.702 5.768 5.646 5.684 123,647 +0.01(+0.17%)
Oct 14, 2022 5.806 5.824 5.599 5.674 93,283 -0.08(-1.31%)
Oct 13, 2022 5.749 5.847 5.712 5.749 81,677 -0.07(-1.28%)
Oct 12, 2022 5.815 5.875 5.759 5.824 70,172 +0.03(+0.48%)
Oct 11, 2022 5.759 5.833 5.712 5.796 200,115 +0.10(+1.81%)
Oct 10, 2022 5.768 5.768 5.628 5.693 138,644 -0.01(-0.16%)
Oct 07, 2022 5.721 5.773 5.684 5.703 113,897 -0.04(-0.65%)
Oct 06, 2022 5.665 5.787 5.665 5.740 150,335 +0.07(+1.32%)
Oct 05, 2022 5.684 5.684 5.590 5.665 289,787 -0.06(-0.98%)
Oct 04, 2022 5.693 5.787 5.646 5.721 237,958 +0.05(+0.82%)
Oct 03, 2022 5.759 5.983 5.656 5.675 299,186 -0.01(-0.16%)
Sep 30, 2022 5.675 5.740 5.665 5.684 112,720 -0.01(-0.16%)
Sep 29, 2022 5.833 5.833 5.656 5.693 163,316 -0.12(-2.09%)
Sep 28, 2022 5.665 5.852 5.665 5.815 254,671 +0.16(+2.81%)
Sep 27, 2022 5.684 5.721 5.628 5.656 103,701 -0.03(-0.49%)
Sep 26, 2022 5.852 5.927 5.665 5.684 300,255 -0.19(-3.18%)
Sep 23, 2022 5.796 5.871 5.749 5.871 190,713 +0.04(+0.64%)
Sep 22, 2022 5.871 5.871 5.796 5.833 101,980 -0.03(-0.48%)
Sep 21, 2022 5.833 5.908 5.787 5.861 130,873 +0.02(+0.32%)
Sep 20, 2022 5.796 5.843 5.768 5.843 248,626 +0.01(+0.16%)
Sep 19, 2022 5.871 5.880 5.815 5.833 197,035 -0.05(-0.80%)
Sep 16, 2022 5.833 5.899 5.833 5.880 159,716 -0.01(-0.16%)
Sep 15, 2022 5.974 6.020 5.880 5.890 166,987 -0.08(-1.41%)
Sep 14, 2022 6.067 6.067 5.964 5.974 86,582 -0.06(-0.93%)
Sep 13, 2022 6.030 6.031 5.955 6.030 110,961 -0.03(-0.46%)
Sep 12, 2022 6.141 6.160 6.030 6.058 114,167 -0.05(-0.76%)
Sep 09, 2022 6.132 6.155 6.095 6.104 69,130 -0.03(-0.46%)
Sep 08, 2022 6.132 6.169 6.132 6.132 62,824 -0.02(-0.30%)
Sep 07, 2022 6.160 6.176 6.105 6.151 103,553 +0.01(+0.15%)
Sep 06, 2022 6.169 6.188 6.095 6.141 120,855 +0.00(+0.00%)
Sep 02, 2022 6.207 6.234 6.123 6.141 132,552 +0.02(+0.30%)
Sep 01, 2022 6.160 6.179 6.086 6.123 148,943 -0.07(-1.20%)
Aug 31, 2022 6.281 6.318 6.160 6.197 147,287 -0.02(-0.30%)
Aug 30, 2022 6.328 6.337 6.179 6.216 156,515 -0.07(-1.04%)
Aug 29, 2022 6.300 6.318 6.239 6.281 130,391 -0.08(-1.32%)
Aug 26, 2022 6.402 6.411 6.318 6.365 109,335 -0.03(-0.44%)
Aug 25, 2022 6.402 6.411 6.365 6.393 108,420 +0.02(+0.29%)
Aug 24, 2022 6.393 6.444 6.328 6.374 131,870 +0.03(+0.44%)
Aug 23, 2022 6.300 6.411 6.300 6.346 112,527 +0.04(+0.59%)
Aug 22, 2022 6.421 6.421 6.300 6.309 116,304 -0.14(-2.16%)
Aug 19, 2022 6.448 6.523 6.383 6.448 138,062 -0.04(-0.57%)
Aug 18, 2022 6.411 6.486 6.356 6.486 126,711 +0.07(+1.16%)
Aug 17, 2022 6.430 6.430 6.383 6.411 125,123 -0.02(-0.29%)
Aug 16, 2022 6.495 6.515 6.421 6.430 86,328 -0.08(-1.29%)
Aug 15, 2022 6.504 6.532 6.504 6.514 87,679 +0.01(+0.14%)
Aug 12, 2022 6.514 6.551 6.486 6.504 121,972 +0.02(+0.29%)
Aug 11, 2022 6.514 6.550 6.486 6.486 154,240 -0.04(-0.57%)
Aug 10, 2022 6.495 6.523 6.477 6.523 212,184 +0.06(+1.00%)
Aug 09, 2022 6.495 6.504 6.440 6.458 82,839 +0.00(+0.00%)
Aug 08, 2022 6.430 6.486 6.430 6.458 169,078 +0.06(+0.87%)
Aug 05, 2022 6.504 6.523 6.375 6.402 163,929 -0.11(-1.71%)
Aug 04, 2022 6.514 6.560 6.477 6.514 217,377 +0.03(+0.43%)
Aug 03, 2022 6.523 6.560 6.458 6.486 201,576 +0.00(+0.00%)
Aug 02, 2022 6.551 6.560 6.430 6.486 250,035 -0.06(-0.99%)
Aug 01, 2022 6.477 6.551 6.467 6.551 194,492 +0.09(+1.43%)
Jul 29, 2022 6.486 6.504 6.375 6.458 269,541 +0.06(+1.01%)
Jul 28, 2022 6.301 6.439 6.301 6.393 205,138 +0.08(+1.32%)
Jul 27, 2022 6.338 6.347 6.273 6.310 131,537 +0.01(+0.15%)
Jul 26, 2022 6.328 6.338 6.263 6.301 154,319 +0.02(+0.29%)
Jul 25, 2022 6.263 6.310 6.254 6.282 97,899 -0.01(-0.15%)
Jul 22, 2022 6.291 6.310 6.263 6.291 71,576 +0.02(+0.30%)
Jul 21, 2022 6.263 6.301 6.236 6.273 46,711 +0.01(+0.15%)
Jul 20, 2022 6.226 6.291 6.208 6.263 102,608 +0.05(+0.75%)
Jul 19, 2022 6.273 6.282 6.196 6.217 116,642 -0.01(-0.15%)
Jul 18, 2022 6.301 6.301 6.208 6.226 74,039 -0.06(-0.88%)
Jul 15, 2022 6.338 6.347 6.226 6.282 87,531 +0.02(+0.30%)
Jul 14, 2022 6.263 6.365 6.226 6.263 142,897 -0.06(-1.02%)
Jul 13, 2022 6.310 6.356 6.276 6.328 66,331 -0.01(-0.15%)
Jul 12, 2022 6.301 6.438 6.273 6.338 130,634 +0.04(+0.59%)
Jul 11, 2022 6.181 6.301 6.181 6.301 119,700 +0.12(+1.94%)
Jul 08, 2022 6.153 6.190 6.144 6.181 131,492 +0.00(+0.00%)
Jul 07, 2022 6.245 6.273 6.107 6.181 315,482 -0.08(-1.33%)
Jul 06, 2022 6.255 6.301 6.227 6.264 148,830 +0.05(+0.74%)
Jul 05, 2022 6.227 6.236 6.098 6.218 190,725 +0.01(+0.15%)
Jul 01, 2022 6.116 6.208 6.098 6.208 324,242 +0.14(+2.28%)
Jun 30, 2022 6.098 6.125 6.026 6.070 205,721 +0.01(+0.15%)
Jun 29, 2022 6.042 6.079 5.969 6.061 227,384 +0.04(+0.61%)
Jun 28, 2022 5.941 6.061 5.886 6.024 320,476 +0.12(+2.03%)
Jun 27, 2022 5.932 5.950 5.876 5.904 231,923 -0.02(-0.31%)
Jun 24, 2022 5.895 5.922 5.821 5.922 387,981 +0.06(+1.10%)
Jun 23, 2022 5.904 5.959 5.858 5.858 284,368 -0.02(-0.31%)
Jun 22, 2022 5.849 5.895 5.812 5.876 270,945 +0.04(+0.63%)
Jun 21, 2022 5.941 5.950 5.821 5.839 159,643 -0.06(-0.94%)
Jun 17, 2022 5.922 6.033 5.886 5.895 171,549 -0.01(-0.16%)
Jun 16, 2022 5.950 5.959 5.876 5.904 99,031 -0.09(-1.54%)
Jun 15, 2022 6.033 6.068 5.950 5.996 105,590 -0.02(-0.31%)
Jun 14, 2022 6.052 6.065 5.987 6.015 152,543 -0.03(-0.46%)
Jun 13, 2022 6.116 6.116 6.005 6.042 155,591 -0.11(-1.80%)
Jun 10, 2022 6.190 6.190 6.116 6.153 185,922 -0.05(-0.74%)
Jun 09, 2022 6.263 6.263 6.199 6.199 134,990 -0.08(-1.32%)
Jun 08, 2022 6.245 6.291 6.236 6.282 140,011 +0.03(+0.44%)
Jun 07, 2022 6.309 6.337 6.254 6.254 167,976 -0.06(-0.87%)
Jun 06, 2022 6.346 6.383 6.282 6.309 179,933 -0.06(-0.87%)
Jun 03, 2022 6.383 6.429 6.337 6.364 108,044 -0.06(-0.86%)
Jun 02, 2022 6.364 6.456 6.355 6.419 138,994 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.