Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.401 6.511 6.318 6.465 394,732 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,001 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,121 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,652 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,243 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,706 +0.05(+0.77%)
May 20, 2022 5.979 6.024 5.951 5.988 127,124 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,056 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,390 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,501 +0.01(+0.15%)
May 16, 2022 6.043 6.080 6.015 6.024 107,719 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,946 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,778 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,693 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,213 +0.04(+0.58%)
May 09, 2022 6.281 6.291 6.240 6.263 129,545 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,767 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,476 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,765 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,768 -0.01(-0.15%)
May 02, 2022 6.345 6.364 6.245 6.263 295,613 -0.13(-2.00%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,847 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,321 +0.13(+2.06%)
Apr 27, 2022 6.227 6.257 6.080 6.208 269,321 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,270 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,120 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,466 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,145 -0.04(-0.57%)
Apr 20, 2022 6.291 6.373 6.227 6.373 247,987 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.291 385,130 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,480 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.291 6.336 346,797 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,323 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,058 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,932 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,098 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,134 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,732 -0.03(-0.42%)
Apr 05, 2022 6.519 6.601 6.464 6.555 269,830 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.437 6.519 250,869 -0.06(-0.97%)
Apr 01, 2022 6.528 6.591 6.482 6.582 249,678 +0.04(+0.56%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,537 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.428 6.473 154,559 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,459 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.428 135,299 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.437 6.473 132,084 -0.04(-0.56%)
Mar 24, 2022 6.528 6.547 6.500 6.509 149,404 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,120 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,775 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.519 6.564 370,864 -0.02(-0.28%)
Mar 18, 2022 6.564 6.610 6.555 6.582 199,277 +0.02(+0.28%)
Mar 17, 2022 6.519 6.591 6.519 6.564 106,554 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.519 6.528 151,669 -0.04(-0.55%)
Mar 15, 2022 6.555 6.601 6.546 6.564 101,704 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,350 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,333 +0.00(+0.00%)
Mar 10, 2022 6.691 6.713 6.635 6.646 194,848 -0.06(-0.95%)
Mar 09, 2022 6.728 6.764 6.700 6.710 194,433 -0.01(-0.13%)
Mar 08, 2022 6.800 6.818 6.719 6.719 222,198 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,156 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,201 -0.08(-1.17%)
Mar 03, 2022 6.972 7.000 6.954 6.991 85,428 +0.02(+0.26%)
Mar 02, 2022 6.991 7.000 6.954 6.972 93,016 -0.02(-0.26%)
Mar 01, 2022 6.891 7.018 6.891 6.991 266,897 +0.10(+1.45%)
Feb 28, 2022 6.809 6.891 6.800 6.891 114,946 +0.07(+1.06%)
Feb 25, 2022 6.773 6.846 6.775 6.818 185,030 +0.03(+0.40%)
Feb 24, 2022 6.710 6.832 6.710 6.791 216,862 +0.05(+0.67%)
Feb 23, 2022 6.764 6.791 6.728 6.746 197,665 -0.02(-0.27%)
Feb 22, 2022 6.846 6.849 6.764 6.764 156,268 -0.10(-1.45%)
Feb 18, 2022 6.864 0 +0.00(+0.00%)
Feb 17, 2022 6.809 6.891 6.791 6.864 184,591 +0.05(+0.80%)
Feb 16, 2022 6.773 6.818 6.746 6.809 246,881 +0.04(+0.54%)
Feb 15, 2022 6.755 6.785 6.737 6.773 190,916 +0.00(+0.00%)
Feb 14, 2022 6.800 6.800 6.746 6.773 130,732 -0.03(-0.40%)
Feb 11, 2022 6.900 6.945 6.800 6.800 283,473 -0.14(-1.96%)
Feb 10, 2022 6.981 7.020 6.936 6.936 143,843 -0.06(-0.90%)
Feb 09, 2022 7.054 7.063 6.999 6.999 149,625 -0.05(-0.77%)
Feb 08, 2022 7.026 7.072 6.999 7.054 175,456 +0.01(+0.13%)
Feb 07, 2022 6.972 7.071 6.972 7.045 137,911 +0.05(+0.65%)
Feb 04, 2022 7.008 7.090 6.972 6.999 183,941 -0.02(-0.26%)
Feb 03, 2022 7.054 7.017 243,552 -0.07(-1.02%)
Feb 02, 2022 7.072 7.135 7.054 7.090 282,826 +0.02(+0.26%)
Feb 01, 2022 7.045 7.108 7.045 7.072 233,945 +0.02(+0.26%)
Jan 31, 2022 6.999 7.063 6.972 7.054 341,377 +0.05(+0.64%)
Jan 28, 2022 7.063 7.099 6.999 7.008 231,220 -0.09(-1.27%)
Jan 27, 2022 7.026 7.189 7.008 7.099 392,337 +0.09(+1.29%)
Jan 26, 2022 7.090 7.113 7.008 7.008 243,946 -0.04(-0.51%)
Jan 25, 2022 6.990 7.113 6.981 7.045 257,594 -0.01(-0.13%)
Jan 24, 2022 6.945 7.063 6.918 7.054 411,061 +0.05(+0.77%)
Jan 21, 2022 7.045 7.126 6.999 6.999 294,514 -0.05(-0.64%)
Jan 20, 2022 7.171 7.234 7.045 7.045 223,195 -0.11(-1.52%)
Jan 19, 2022 7.225 7.306 7.153 7.153 307,894 -0.07(-1.00%)
Jan 18, 2022 7.288 7.334 7.207 7.225 311,643 -0.15(-2.08%)
Jan 14, 2022 7.379 0 -0.04(-0.49%)
Jan 13, 2022 7.478 7.478 7.415 7.415 229,026 -0.07(-0.96%)
Jan 12, 2022 7.505 7.559 7.442 7.487 142,587 +0.00(+0.00%)
Jan 11, 2022 7.514 7.532 7.460 7.487 188,585 -0.03(-0.36%)
Jan 10, 2022 7.505 7.532 7.496 7.514 139,094 +0.00(+0.00%)
Jan 07, 2022 7.532 7.541 7.460 7.514 141,114 +0.02(+0.24%)
Jan 06, 2022 7.532 7.559 7.478 7.496 161,359 -0.02(-0.24%)
Jan 05, 2022 7.586 7.586 7.505 7.514 144,684 -0.04(-0.60%)
Jan 04, 2022 7.595 7.613 7.541 7.559 131,475 -0.03(-0.36%)
Jan 03, 2022 7.631 7.631 7.532 7.586 156,620 -0.04(-0.47%)
Dec 31, 2021 7.649 7.649 7.559 7.622 223,952 +0.03(+0.36%)
Dec 30, 2021 7.559 7.595 7.550 7.595 147,063 +0.05(+0.72%)
Dec 29, 2021 7.631 7.667 7.514 7.541 351,571 -0.06(-0.83%)
Dec 28, 2021 7.631 7.649 7.590 7.604 116,049 +0.00(+0.00%)
Dec 27, 2021 7.631 7.676 7.604 7.604 180,565 -0.03(-0.35%)
Dec 23, 2021 7.649 7.649 7.614 7.631 79,747 +0.04(+0.59%)
Dec 22, 2021 7.604 7.604 7.559 7.586 131,462 +0.01(+0.12%)
Dec 21, 2021 7.577 7.604 7.513 7.577 161,368 +0.03(+0.36%)
Dec 20, 2021 7.640 7.640 7.532 7.550 111,427 -0.09(-1.18%)
Dec 17, 2021 7.631 7.649 7.604 7.640 79,279 +0.01(+0.12%)
Dec 16, 2021 7.604 7.640 7.582 7.631 148,619 +0.05(+0.71%)
Dec 15, 2021 7.577 7.577 7.514 7.577 208,326 +0.03(+0.36%)
Dec 14, 2021 7.505 7.568 7.505 7.550 179,158 +0.03(+0.36%)
Dec 13, 2021 7.550 7.550 7.492 7.523 265,808 -0.03(-0.36%)
Dec 10, 2021 7.577 7.577 7.532 7.550 211,743 +0.02(+0.24%)
Dec 09, 2021 7.568 7.613 7.523 7.532 232,554 -0.02(-0.24%)
Dec 08, 2021 7.487 7.559 7.487 7.550 307,392 +0.05(+0.72%)
Dec 07, 2021 7.496 7.532 7.478 7.496 122,085 +0.04(+0.48%)
Dec 06, 2021 7.442 7.478 7.442 7.460 131,293 +0.01(+0.12%)
Dec 03, 2021 7.469 7.478 7.416 7.451 124,149 -0.01(-0.12%)
Dec 02, 2021 7.505 7.532 7.425 7.460 236,785 -0.02(-0.24%)
Dec 01, 2021 7.550 7.559 7.469 7.478 71,264 -0.07(-0.95%)
Nov 30, 2021 7.532 7.577 7.523 7.550 118,449 +0.02(+0.24%)
Nov 29, 2021 7.523 7.541 7.451 7.532 180,337 +0.03(+0.36%)
Nov 26, 2021 7.496 7.505 7.469 7.505 80,638 +0.03(+0.36%)
Nov 24, 2021 7.514 7.514 7.442 7.478 133,625 -0.02(-0.24%)
Nov 23, 2021 7.478 7.523 7.407 7.496 373,336 +0.03(+0.36%)
Nov 22, 2021 7.532 7.532 7.451 7.469 160,222 -0.05(-0.72%)
Nov 19, 2021 7.586 7.586 7.478 7.523 253,914 -0.05(-0.71%)
Nov 18, 2021 7.577 7.577 7.559 7.577 94,701 +0.04(+0.48%)
Nov 17, 2021 7.523 7.559 7.506 7.541 79,435 +0.01(+0.12%)
Nov 16, 2021 7.559 7.559 7.517 7.532 127,808 -0.01(-0.12%)
Nov 15, 2021 7.559 7.586 7.532 7.541 148,200 -0.04(-0.47%)
Nov 12, 2021 7.640 7.640 7.577 7.577 136,248 -0.05(-0.71%)
Nov 11, 2021 7.631 7.667 7.622 7.631 39,538 +0.01(+0.12%)
Nov 10, 2021 7.667 7.622 102,770 -0.04(-0.58%)
Nov 09, 2021 7.631 7.667 7.595 7.667 132,746 +0.09(+1.18%)
Nov 08, 2021 7.595 7.649 7.550 7.577 188,898 +0.03(+0.35%)
Nov 05, 2021 7.559 7.604 7.515 7.550 295,725 +0.04(+0.48%)
Nov 04, 2021 7.524 7.559 7.515 7.515 154,828 -0.02(-0.24%)
Nov 03, 2021 7.559 7.577 7.497 7.532 173,005 -0.04(-0.59%)
Nov 02, 2021 7.559 7.613 7.541 7.577 174,042 +0.00(+0.00%)
Nov 01, 2021 7.613 7.640 7.568 7.577 214,886 -0.04(-0.47%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,666 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,101 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,982 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,449 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,419 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,845 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,693 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,383 -0.03(-0.35%)
Oct 19, 2021 7.792 7.792 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,745 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,043 -0.04(-0.46%)
Oct 14, 2021 7.792 7.809 7.747 7.765 114,476 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,497 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,743 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.565 7.609 77,641 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,754 -0.06(-0.81%)
Oct 07, 2021 7.662 7.734 7.645 7.654 123,507 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,532 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.654 7.671 83,540 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,881 -0.04(-0.58%)
Oct 01, 2021 7.760 7.832 7.654 7.725 102,097 -0.02(-0.23%)
Sep 30, 2021 7.858 7.858 7.751 7.743 104,985 -0.04(-0.57%)
Sep 29, 2021 7.751 7.823 7.748 7.787 100,289 +0.04(+0.57%)
Sep 28, 2021 7.832 7.854 7.716 7.743 155,064 -0.13(-1.70%)
Sep 27, 2021 7.965 7.992 7.849 7.876 80,489 -0.11(-1.34%)
Sep 24, 2021 8.027 8.027 7.983 7.983 51,467 -0.04(-0.44%)
Sep 23, 2021 8.063 8.072 8.010 8.018 46,444 -0.04(-0.44%)
Sep 22, 2021 7.974 8.063 7.974 8.054 85,275 +0.07(+0.89%)
Sep 21, 2021 7.974 8.036 7.965 7.983 92,409 +0.02(+0.22%)
Sep 20, 2021 7.929 7.974 7.858 7.965 63,375 +0.01(+0.11%)
Sep 17, 2021 8.010 8.010 7.903 7.956 114,728 -0.02(-0.22%)
Sep 16, 2021 8.036 8.081 7.929 7.974 116,446 -0.03(-0.33%)
Sep 15, 2021 8.027 8.045 7.992 8.001 166,747 -0.01(-0.11%)
Sep 14, 2021 8.036 8.081 8.010 8.010 103,537 -0.02(-0.28%)
Sep 13, 2021 8.067 8.103 8.032 8.032 94,756 -0.08(-0.98%)
Sep 10, 2021 8.138 8.138 8.023 8.112 94,987 +0.01(+0.11%)
Sep 09, 2021 8.324 8.324 8.041 8.103 104,554 -0.07(-0.87%)
Sep 08, 2021 8.209 8.282 8.120 8.174 73,804 -0.02(-0.22%)
Sep 07, 2021 8.271 8.291 8.156 8.191 74,790 -0.10(-1.18%)
Sep 03, 2021 8.324 8.351 8.227 8.289 92,279 -0.04(-0.43%)
Sep 02, 2021 8.378 8.378 8.289 8.324 46,445 -0.03(-0.32%)
Sep 01, 2021 8.413 8.422 8.342 8.351 67,646 -0.02(-0.21%)
Aug 31, 2021 8.333 8.413 8.324 8.369 78,712 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,509 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,588 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,578 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,724 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.316 122,616 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,838 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.316 50,669 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.245 74,427 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.183 8.218 98,477 +0.02(+0.22%)
Aug 17, 2021 8.245 8.245 8.191 8.200 78,041 -0.02(-0.22%)
Aug 16, 2021 8.245 8.298 8.191 8.218 81,100 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,185 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,382 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,534 +0.07(+0.86%)
Aug 10, 2021 8.249 8.338 8.037 8.258 187,501 +0.06(+0.75%)
Aug 09, 2021 8.232 8.249 8.161 8.196 77,417 +0.03(+0.32%)
Aug 06, 2021 8.179 8.205 8.143 8.170 62,379 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,512 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,928 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,778 +0.08(+0.97%)
Aug 02, 2021 8.179 8.214 8.143 8.161 97,439 +0.01(+0.11%)
Jul 30, 2021 8.179 8.187 8.143 8.152 55,880 +0.00(+0.00%)
Jul 29, 2021 8.179 8.179 8.099 8.152 180,688 -0.01(-0.11%)
Jul 28, 2021 8.090 8.179 8.068 8.161 73,789 +0.04(+0.54%)
Jul 27, 2021 8.082 8.117 8.037 8.117 117,860 +0.07(+0.88%)
Jul 26, 2021 7.940 8.082 7.905 8.046 183,193 +0.11(+1.33%)
Jul 23, 2021 7.878 7.949 7.817 7.940 174,081 +0.12(+1.58%)
Jul 22, 2021 7.861 7.861 7.799 7.817 95,566 -0.04(-0.45%)
Jul 21, 2021 7.834 7.852 7.817 7.852 96,289 +0.02(+0.23%)
Jul 20, 2021 7.843 7.883 7.817 7.834 122,455 +0.01(+0.11%)
Jul 19, 2021 7.887 7.893 7.817 7.825 132,593 -0.10(-1.23%)
Jul 16, 2021 7.940 7.949 7.887 7.923 85,446 -0.02(-0.22%)
Jul 15, 2021 7.976 7.976 7.914 7.940 75,961 +0.01(+0.11%)
Jul 14, 2021 8.073 8.073 7.931 7.931 137,217 -0.12(-1.48%)
Jul 13, 2021 8.139 8.139 8.024 8.051 72,890 +0.02(+0.22%)
Jul 12, 2021 8.130 8.130 8.033 8.033 74,834 -0.03(-0.33%)
Jul 09, 2021 8.341 8.341 8.022 8.059 145,388 -0.01(-0.11%)
Jul 08, 2021 7.954 8.077 7.936 8.068 75,347 +0.11(+1.44%)
Jul 07, 2021 7.954 7.954 7.919 7.954 63,149 +0.01(+0.11%)
Jul 06, 2021 7.945 7.945 7.901 7.945 107,475 +0.03(+0.33%)
Jul 02, 2021 7.954 7.954 7.875 7.919 83,623 -0.04(-0.44%)
Jul 01, 2021 7.892 7.954 7.892 7.954 120,798 +0.06(+0.78%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,121 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,694 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,537 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.831 49,712 +0.00(+0.00%)
Jun 24, 2021 7.866 7.875 7.804 7.831 105,959 +0.00(+0.00%)
Jun 23, 2021 7.875 7.875 7.813 7.831 72,433 -0.01(-0.11%)
Jun 22, 2021 7.787 7.839 7.787 7.839 43,306 +0.06(+0.79%)
Jun 21, 2021 7.831 7.839 7.778 7.778 100,026 -0.04(-0.56%)
Jun 18, 2021 7.831 7.857 7.813 7.822 89,761 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,122 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.787 97,822 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,955 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,053 +0.00(+0.00%)
Jun 11, 2021 7.831 7.857 7.778 7.813 130,391 -0.01(-0.17%)
Jun 10, 2021 7.853 7.853 7.809 7.826 93,268 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,406 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,852 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,431 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,869 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,736 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,810 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.