Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.768 5.790 5.745 5.753 227,700 -0.01(-0.26%)
May 30, 2018 5.753 5.768 5.738 5.768 157,283 +0.02(+0.39%)
May 29, 2018 5.753 5.753 5.708 5.745 144,617 +0.03(+0.52%)
May 25, 2018 5.715 5.715 5.715 0 -0.01(-0.13%)
May 24, 2018 5.700 5.738 5.700 5.723 100,777 +0.03(+0.53%)
May 23, 2018 5.685 5.708 5.685 5.693 79,585 +0.01(+0.13%)
May 22, 2018 5.708 5.708 5.685 5.685 109,301 -0.02(-0.39%)
May 21, 2018 5.693 5.708 5.685 5.708 100,195 +0.02(+0.40%)
May 18, 2018 5.708 5.708 5.670 5.685 131,959 -0.01(-0.13%)
May 17, 2018 5.693 5.700 5.682 5.693 175,991 -0.02(-0.26%)
May 16, 2018 5.670 5.715 5.670 5.708 172,105 +0.02(+0.40%)
May 15, 2018 5.700 5.708 5.670 5.685 162,376 -0.02(-0.39%)
May 14, 2018 5.700 5.723 5.700 5.708 207,181 +0.00(+0.00%)
May 11, 2018 5.693 5.720 5.693 5.708 90,299 +0.02(+0.40%)
May 10, 2018 5.708 5.723 5.685 5.685 165,886 -0.02(-0.33%)
May 09, 2018 5.697 5.715 5.689 5.704 101,569 +0.01(+0.13%)
May 08, 2018 5.689 5.715 5.682 5.697 206,829 +0.00(+0.00%)
May 07, 2018 5.697 5.712 5.682 5.697 176,753 +0.00(+0.00%)
May 04, 2018 5.719 5.734 5.697 5.697 188,720 -0.02(-0.39%)
May 03, 2018 5.704 5.719 5.704 5.719 116,495 +0.02(+0.39%)
May 02, 2018 5.689 5.727 5.689 5.697 119,690 +0.00(+0.00%)
May 01, 2018 5.682 5.719 5.682 5.697 233,382 +0.01(+0.26%)
Apr 30, 2018 5.682 5.698 5.659 5.682 124,620 +0.01(+0.13%)
Apr 27, 2018 5.659 5.697 5.659 5.674 99,584 +0.01(+0.13%)
Apr 26, 2018 5.667 5.682 5.662 5.667 120,829 +0.01(+0.13%)
Apr 25, 2018 5.659 5.667 5.644 5.659 182,345 -0.01(-0.26%)
Apr 24, 2018 5.674 5.689 5.652 5.674 221,267 -0.01(-0.13%)
Apr 23, 2018 5.697 5.712 5.674 5.682 148,744 -0.03(-0.52%)
Apr 20, 2018 5.704 5.712 5.689 5.712 105,097 +0.01(+0.13%)
Apr 19, 2018 5.704 5.704 5.682 5.704 77,219 +0.00(+0.00%)
Apr 18, 2018 5.682 5.704 5.674 5.704 217,146 +0.01(+0.13%)
Apr 17, 2018 5.689 5.712 5.682 5.697 177,508 +0.01(+0.26%)
Apr 16, 2018 5.697 5.707 5.674 5.682 138,903 -0.02(-0.39%)
Apr 13, 2018 5.719 5.734 5.689 5.704 120,651 -0.02(-0.39%)
Apr 12, 2018 5.749 5.749 5.719 5.727 125,548 -0.02(-0.32%)
Apr 11, 2018 5.730 5.745 5.723 5.745 118,401 +0.01(+0.13%)
Apr 10, 2018 5.723 5.738 5.708 5.738 89,931 +0.01(+0.26%)
Apr 09, 2018 5.715 5.730 5.686 5.723 136,521 +0.01(+0.26%)
Apr 06, 2018 5.723 5.745 5.701 5.708 79,318 -0.01(-0.26%)
Apr 05, 2018 5.701 5.723 5.694 5.723 68,443 +0.02(+0.39%)
Apr 04, 2018 5.686 5.708 5.678 5.701 117,442 +0.04(+0.66%)
Apr 03, 2018 5.701 5.723 5.663 5.663 214,064 -0.04(-0.65%)
Apr 02, 2018 5.738 5.738 5.686 5.701 177,533 -0.03(-0.52%)
Mar 29, 2018 5.730 5.730 5.730 0 +0.04(+0.78%)
Mar 28, 2018 5.663 5.693 5.649 5.686 127,384 +0.03(+0.53%)
Mar 27, 2018 5.656 5.678 5.641 5.656 235,706 -0.01(-0.13%)
Mar 26, 2018 5.641 5.663 5.597 5.663 189,573 +0.01(+0.26%)
Mar 23, 2018 5.663 5.663 5.634 5.649 195,039 -0.01(-0.26%)
Mar 22, 2018 5.678 5.686 5.641 5.663 193,723 -0.01(-0.13%)
Mar 21, 2018 5.693 5.693 5.649 5.671 133,994 -0.02(-0.39%)
Mar 20, 2018 5.671 5.701 5.649 5.693 197,050 +0.01(+0.13%)
Mar 19, 2018 5.678 5.686 5.656 5.686 443,618 -0.02(-0.39%)
Mar 16, 2018 5.686 5.715 5.678 5.708 149,201 +0.00(+0.00%)
Mar 15, 2018 5.730 5.730 5.693 5.708 142,683 -0.02(-0.39%)
Mar 14, 2018 5.701 5.738 5.701 5.730 198,180 +0.02(+0.39%)
Mar 13, 2018 5.745 5.745 5.701 5.708 148,586 -0.03(-0.45%)
Mar 12, 2018 5.727 5.749 5.727 5.734 113,116 +0.00(+0.00%)
Mar 09, 2018 5.734 5.749 5.719 5.734 170,188 +0.00(+0.00%)
Mar 08, 2018 5.727 5.749 5.727 5.734 117,736 -0.01(-0.13%)
Mar 07, 2018 5.745 5.741 116,234 +0.01(+0.13%)
Mar 06, 2018 5.734 5.763 5.723 5.734 190,881 -0.01(-0.13%)
Mar 05, 2018 5.727 5.763 5.727 5.741 134,157 +0.00(+0.00%)
Mar 02, 2018 5.704 5.741 5.675 5.741 199,483 +0.03(+0.52%)
Mar 01, 2018 5.727 5.727 5.697 5.712 180,780 -0.01(-0.13%)
Feb 28, 2018 5.719 5.734 5.704 5.719 169,239 -0.01(-0.13%)
Feb 27, 2018 5.764 5.771 5.719 5.727 153,466 -0.04(-0.77%)
Feb 26, 2018 5.771 5.771 5.749 5.771 268,510 +0.01(+0.13%)
Feb 23, 2018 5.719 5.764 5.698 5.764 184,876 +0.06(+1.04%)
Feb 22, 2018 5.727 5.749 5.682 5.704 261,206 -0.03(-0.52%)
Feb 21, 2018 5.771 5.771 5.723 5.734 264,012 -0.02(-0.39%)
Feb 20, 2018 5.793 5.801 5.749 5.756 501,720 -0.04(-0.64%)
Feb 16, 2018 5.793 5.793 5.793 0 -0.01(-0.13%)
Feb 15, 2018 5.793 5.808 5.778 5.801 194,097 -0.01(-0.13%)
Feb 14, 2018 5.815 5.838 5.786 5.808 137,563 -0.01(-0.13%)
Feb 13, 2018 5.801 5.830 5.771 5.815 254,297 +0.00(+0.00%)
Feb 12, 2018 5.823 5.823 5.734 5.815 556,240 +0.01(+0.26%)
Feb 09, 2018 5.793 5.801 5.778 5.801 143,397 -0.02(-0.38%)
Feb 08, 2018 5.882 5.793 5.823 430,127 -0.03(-0.57%)
Feb 07, 2018 5.841 5.841 5.812 5.856 523,053 +0.02(+0.38%)
Feb 06, 2018 5.724 5.834 5.715 5.834 270,812 +0.10(+1.67%)
Feb 05, 2018 5.812 5.819 5.760 5.738 524,966 -0.07(-1.14%)
Feb 02, 2018 5.886 5.900 5.805 5.805 564,871 -0.09(-1.50%)
Feb 01, 2018 5.944 5.944 5.886 5.893 213,309 -0.03(-0.50%)
Jan 31, 2018 5.922 5.939 5.886 5.922 328,427 +0.01(+0.25%)
Jan 30, 2018 5.893 5.944 5.856 5.908 378,335 -0.03(-0.50%)
Jan 29, 2018 6.040 6.049 5.819 5.937 1,141,810 -0.13(-2.18%)
Jan 26, 2018 6.350 6.364 6.055 6.070 1,096,160 -0.29(-4.52%)
Jan 25, 2018 6.372 6.384 6.357 6.357 143,740 -0.01(-0.23%)
Jan 24, 2018 6.416 6.416 6.372 6.372 184,303 -0.04(-0.69%)
Jan 23, 2018 6.401 6.426 6.394 6.416 120,616 +0.01(+0.11%)
Jan 22, 2018 6.386 6.409 6.379 6.409 193,023 +0.01(+0.12%)
Jan 19, 2018 6.364 6.401 6.350 6.401 111,247 +0.04(+0.70%)
Jan 18, 2018 6.335 6.361 6.335 6.357 151,632 +0.00(+0.00%)
Jan 17, 2018 6.423 6.423 6.350 6.357 235,965 -0.06(-0.92%)
Jan 16, 2018 6.431 6.445 6.416 6.416 95,458 -0.02(-0.34%)
Jan 12, 2018 6.438 6.438 6.438 0 +0.00(+0.00%)
Jan 11, 2018 6.438 6.438 6.416 6.438 122,086 +0.02(+0.38%)
Jan 10, 2018 6.399 6.421 6.392 6.414 186,246 +0.00(+0.00%)
Jan 09, 2018 6.421 6.436 6.399 6.414 165,910 -0.01(-0.11%)
Jan 08, 2018 6.377 6.421 6.377 6.421 162,360 +0.04(+0.57%)
Jan 05, 2018 6.392 6.406 6.370 6.384 150,221 +0.01(+0.23%)
Jan 04, 2018 6.392 6.414 6.370 6.370 202,234 -0.03(-0.46%)
Jan 03, 2018 6.377 6.406 6.362 6.399 176,831 +0.04(+0.69%)
Jan 02, 2018 6.348 6.362 6.305 6.355 208,781 +0.02(+0.35%)
Dec 29, 2017 6.333 6.333 6.333 0 -0.02(-0.35%)
Dec 28, 2017 6.326 6.355 6.304 6.355 218,165 +0.00(+0.00%)
Dec 27, 2017 6.311 6.362 6.311 6.355 135,761 +0.03(+0.46%)
Dec 26, 2017 6.326 6.340 6.282 6.326 161,315 +0.00(+0.00%)
Dec 22, 2017 6.326 6.333 6.296 6.326 158,846 +0.02(+0.35%)
Dec 21, 2017 6.304 6.311 6.289 6.304 302,619 -0.01(-0.12%)
Dec 20, 2017 6.333 6.348 6.296 6.311 342,997 -0.03(-0.46%)
Dec 19, 2017 6.318 6.340 6.304 6.340 265,205 +0.00(+0.00%)
Dec 18, 2017 6.370 6.393 6.326 6.340 226,744 -0.02(-0.35%)
Dec 15, 2017 6.406 6.421 6.362 6.362 178,959 -0.06(-0.91%)
Dec 14, 2017 6.421 6.428 6.392 6.421 247,022 +0.01(+0.11%)
Dec 13, 2017 6.421 6.425 6.406 6.414 125,068 -0.01(-0.08%)
Dec 12, 2017 6.412 6.426 6.404 6.419 108,211 +0.01(+0.11%)
Dec 11, 2017 6.404 6.433 6.404 6.412 106,462 +0.00(+0.00%)
Dec 08, 2017 6.404 6.433 6.404 6.412 105,115 -0.01(-0.11%)
Dec 07, 2017 6.419 6.426 6.419 6.419 50,829 +0.00(+0.00%)
Dec 06, 2017 6.412 6.441 6.412 6.419 141,139 +0.01(+0.23%)
Dec 05, 2017 6.382 6.419 6.375 6.404 161,395 +0.00(+0.00%)
Dec 04, 2017 6.382 6.404 6.375 6.404 151,607 +0.03(+0.46%)
Dec 01, 2017 6.390 6.397 6.375 6.375 129,546 -0.01(-0.11%)
Nov 30, 2017 6.382 6.390 6.375 6.382 150,282 +0.00(+0.00%)
Nov 29, 2017 6.382 6.385 6.375 6.382 120,510 -0.01(-0.23%)
Nov 28, 2017 6.397 6.397 6.368 6.397 127,721 +0.00(+0.00%)
Nov 27, 2017 6.390 6.409 6.361 6.397 121,508 +0.00(+0.00%)
Nov 24, 2017 6.404 6.412 6.375 6.397 68,668 -0.01(-0.11%)
Nov 22, 2017 6.382 6.411 6.375 6.404 97,303 +0.02(+0.34%)
Nov 21, 2017 6.382 6.419 6.361 6.382 152,940 +0.01(+0.11%)
Nov 20, 2017 6.375 6.390 6.353 6.375 132,437 +0.00(+0.00%)
Nov 17, 2017 6.412 6.419 6.375 6.375 92,187 -0.04(-0.57%)
Nov 16, 2017 6.397 6.426 6.390 6.412 127,761 +0.01(+0.11%)
Nov 15, 2017 6.375 6.404 6.369 6.404 145,578 +0.03(+0.46%)
Nov 14, 2017 6.361 6.375 6.348 6.375 131,727 +0.03(+0.46%)
Nov 13, 2017 6.375 6.375 6.346 6.346 137,337 -0.03(-0.42%)
Nov 10, 2017 6.351 6.387 6.308 6.373 157,257 -0.01(-0.11%)
Nov 09, 2017 6.402 6.402 6.351 6.380 154,281 -0.02(-0.34%)
Nov 08, 2017 6.409 6.416 6.366 6.402 203,319 +0.01(+0.23%)
Nov 07, 2017 6.300 6.395 6.286 6.387 262,500 +0.07(+1.03%)
Nov 06, 2017 6.271 6.333 6.257 6.322 191,805 +0.04(+0.58%)
Nov 03, 2017 6.279 6.293 6.250 6.286 260,611 -0.01(-0.12%)
Nov 02, 2017 6.271 6.300 6.264 6.293 166,228 +0.02(+0.35%)
Nov 01, 2017 6.344 6.344 6.271 6.271 315,723 -0.03(-0.46%)
Oct 31, 2017 6.373 6.402 6.300 6.300 282,490 -0.08(-1.25%)
Oct 30, 2017 6.344 6.395 6.344 6.380 108,936 +0.05(+0.80%)
Oct 27, 2017 6.358 6.373 6.329 6.329 150,099 -0.03(-0.46%)
Oct 26, 2017 6.395 6.416 6.351 6.358 122,117 -0.04(-0.57%)
Oct 25, 2017 6.424 6.438 6.395 6.395 154,095 -0.04(-0.56%)
Oct 24, 2017 6.431 6.460 6.431 6.431 78,125 -0.01(-0.11%)
Oct 23, 2017 6.431 6.453 6.431 6.438 93,447 +0.00(+0.00%)
Oct 20, 2017 6.445 6.453 6.438 6.438 39,784 -0.01(-0.23%)
Oct 19, 2017 6.445 6.460 6.431 6.453 74,372 -0.01(-0.11%)
Oct 18, 2017 6.460 6.467 6.438 6.460 114,566 +0.00(+0.00%)
Oct 17, 2017 6.416 6.460 6.416 6.460 86,160 +0.04(+0.68%)
Oct 16, 2017 6.416 6.438 6.409 6.416 85,984 +0.00(+0.00%)
Oct 13, 2017 6.431 6.431 6.416 6.416 102,832 -0.01(-0.23%)
Oct 12, 2017 6.409 6.431 6.395 6.431 77,137 +0.04(+0.60%)
Oct 11, 2017 6.378 6.407 6.378 6.393 73,228 +0.01(+0.11%)
Oct 10, 2017 6.371 6.407 6.371 6.385 102,527 +0.01(+0.11%)
Oct 09, 2017 6.356 6.378 6.349 6.378 66,038 +0.03(+0.46%)
Oct 06, 2017 6.342 6.371 6.342 6.349 46,594 -0.02(-0.34%)
Oct 05, 2017 6.349 6.371 6.335 6.371 82,380 +0.03(+0.46%)
Oct 04, 2017 6.349 6.385 6.335 6.342 127,691 -0.01(-0.11%)
Oct 03, 2017 6.364 6.414 6.349 6.349 113,401 -0.01(-0.17%)
Oct 02, 2017 6.356 6.385 6.345 6.360 172,333 +0.01(+0.17%)
Sep 29, 2017 6.407 6.407 6.349 6.349 161,038 -0.03(-0.40%)
Sep 28, 2017 6.349 6.378 6.342 6.374 123,868 +0.02(+0.28%)
Sep 27, 2017 6.414 6.421 6.356 6.356 201,444 -0.06(-0.90%)
Sep 26, 2017 6.429 6.443 6.414 6.414 128,701 -0.01(-0.22%)
Sep 25, 2017 6.421 6.443 6.421 6.429 110,346 +0.02(+0.34%)
Sep 22, 2017 6.429 6.429 6.400 6.407 135,957 -0.03(-0.45%)
Sep 21, 2017 6.421 6.436 6.378 6.436 190,199 +0.01(+0.23%)
Sep 20, 2017 6.458 6.465 6.407 6.421 130,950 -0.01(-0.22%)
Sep 19, 2017 6.436 6.465 6.424 6.436 91,205 +0.01(+0.11%)
Sep 18, 2017 6.443 6.458 6.421 6.429 71,045 -0.03(-0.45%)
Sep 15, 2017 6.429 6.465 6.424 6.458 101,281 +0.01(+0.22%)
Sep 14, 2017 6.414 6.443 6.414 6.443 172,630 +0.02(+0.34%)
Sep 13, 2017 6.436 6.443 6.414 6.421 195,566 -0.02(-0.30%)
Sep 12, 2017 6.419 6.441 6.412 6.441 136,353 +0.02(+0.34%)
Sep 11, 2017 6.427 6.434 6.412 6.419 151,530 +0.02(+0.34%)
Sep 08, 2017 6.412 6.434 6.398 6.398 121,535 -0.03(-0.45%)
Sep 07, 2017 6.412 6.435 6.398 6.427 227,534 +0.01(+0.11%)
Sep 06, 2017 6.405 6.427 6.398 6.419 202,242 +0.01(+0.22%)
Sep 05, 2017 6.434 6.434 6.391 6.405 107,025 -0.03(-0.45%)
Sep 01, 2017 6.419 6.441 6.412 6.434 156,420 +0.03(+0.45%)
Aug 31, 2017 6.441 6.456 6.405 6.405 187,193 -0.04(-0.67%)
Aug 30, 2017 6.441 6.462 6.434 6.448 129,088 -0.01(-0.22%)
Aug 29, 2017 6.391 6.462 6.391 6.462 151,547 +0.06(+1.01%)
Aug 28, 2017 6.398 6.419 6.391 6.398 143,452 -0.01(-0.22%)
Aug 25, 2017 6.427 6.434 6.391 6.412 167,307 -0.03(-0.45%)
Aug 24, 2017 6.448 6.465 6.412 6.441 91,080 +0.00(+0.00%)
Aug 23, 2017 6.455 6.462 6.434 6.441 107,363 -0.01(-0.22%)
Aug 22, 2017 6.427 6.462 6.427 6.455 110,555 +0.02(+0.34%)
Aug 21, 2017 6.427 6.448 6.419 6.434 56,942 +0.00(+0.00%)
Aug 18, 2017 6.412 6.441 6.405 6.434 126,738 +0.02(+0.34%)
Aug 17, 2017 6.412 6.434 6.398 6.412 98,308 -0.02(-0.34%)
Aug 16, 2017 6.376 6.434 6.376 6.434 180,460 +0.04(+0.67%)
Aug 15, 2017 6.405 6.419 6.383 6.391 168,769 -0.04(-0.56%)
Aug 14, 2017 6.441 6.470 6.419 6.427 92,105 -0.04(-0.67%)
Aug 11, 2017 6.326 6.470 6.283 6.470 306,972 +0.05(+0.78%)
Aug 10, 2017 6.441 6.470 6.412 6.419 141,250 -0.04(-0.56%)
Aug 09, 2017 6.491 6.498 6.441 6.455 136,669 -0.05(-0.74%)
Aug 08, 2017 6.496 6.511 6.482 6.503 130,685 +0.00(+0.05%)
Aug 07, 2017 6.482 6.518 6.482 6.500 120,328 +0.01(+0.17%)
Aug 04, 2017 6.532 6.532 6.489 6.489 118,519 -0.04(-0.66%)
Aug 03, 2017 6.525 6.546 6.511 6.532 106,918 +0.01(+0.11%)
Aug 02, 2017 6.539 6.568 6.511 6.525 127,670 -0.02(-0.33%)
Aug 01, 2017 6.532 6.561 6.528 6.546 129,785 +0.01(+0.22%)
Jul 31, 2017 6.511 6.539 6.511 6.532 91,297 +0.01(+0.11%)
Jul 28, 2017 6.475 6.525 6.475 6.525 90,326 +0.04(+0.66%)
Jul 27, 2017 6.475 6.489 6.461 6.482 59,298 +0.00(+0.00%)
Jul 26, 2017 6.425 6.496 6.425 6.482 139,582 +0.05(+0.78%)
Jul 25, 2017 6.425 6.461 6.403 6.432 120,900 -0.01(-0.11%)
Jul 24, 2017 6.432 6.446 6.410 6.439 109,700 -0.01(-0.22%)
Jul 21, 2017 6.446 6.453 6.418 6.453 53,263 +0.00(+0.00%)
Jul 20, 2017 6.446 6.461 6.403 6.453 105,930 +0.02(+0.33%)
Jul 19, 2017 6.453 6.461 6.425 6.432 93,966 -0.02(-0.33%)
Jul 18, 2017 6.439 6.468 6.425 6.453 89,779 +0.01(+0.22%)
Jul 17, 2017 6.468 6.489 6.439 6.439 165,665 -0.03(-0.44%)
Jul 14, 2017 6.475 6.493 6.461 6.468 156,462 +0.00(+0.00%)
Jul 13, 2017 6.439 6.461 6.439 6.468 74,228 +0.01(+0.22%)
Jul 12, 2017 6.432 6.453 6.432 6.453 66,765 +0.03(+0.48%)
Jul 11, 2017 6.401 6.423 6.401 6.422 100,272 +0.01(+0.22%)
Jul 10, 2017 6.387 6.415 6.373 6.408 164,545 +0.03(+0.45%)
Jul 07, 2017 6.351 6.380 6.351 6.380 88,290 +0.01(+0.22%)
Jul 06, 2017 6.359 6.387 6.344 6.366 119,105 -0.01(-0.22%)
Jul 05, 2017 6.387 6.387 6.351 6.380 147,902 +0.01(+0.13%)
Jul 03, 2017 6.373 6.380 6.344 6.372 76,507 +0.03(+0.44%)
Jun 30, 2017 6.294 6.344 6.273 6.344 110,492 +0.04(+0.56%)
Jun 29, 2017 6.330 6.330 6.273 6.309 195,398 -0.04(-0.56%)
Jun 28, 2017 6.337 6.359 6.330 6.344 56,900 +0.02(+0.34%)
Jun 27, 2017 6.330 6.359 6.323 6.323 98,035 -0.01(-0.11%)
Jun 26, 2017 6.330 6.359 6.330 6.330 94,709 -0.00(-0.01%)
Jun 23, 2017 6.323 6.337 6.323 6.331 39,822 +0.01(+0.23%)
Jun 22, 2017 6.316 6.337 6.316 6.316 155,507 -0.01(-0.11%)
Jun 21, 2017 6.302 6.337 6.302 6.323 99,862 +0.01(+0.23%)
Jun 20, 2017 6.287 6.326 6.287 6.309 76,771 +0.04(+0.57%)
Jun 19, 2017 6.302 6.337 6.273 6.273 110,509 -0.03(-0.45%)
Jun 16, 2017 6.316 6.323 6.287 6.302 87,135 +0.00(+0.00%)
Jun 15, 2017 6.280 6.316 6.273 6.302 72,894 +0.01(+0.23%)
Jun 14, 2017 6.294 6.316 6.287 6.287 66,183 +0.02(+0.34%)
Jun 13, 2017 6.273 6.287 6.266 6.266 96,906 +0.00(+0.00%)
Jun 12, 2017 6.287 6.294 6.266 6.266 117,833 -0.02(-0.31%)
Jun 09, 2017 6.285 6.306 6.278 6.285 107,298 +0.00(+0.00%)
Jun 08, 2017 6.285 6.292 6.285 6.285 122,937 +0.01(+0.23%)
Jun 07, 2017 6.278 6.292 6.271 6.271 86,854 -0.01(-0.11%)
Jun 06, 2017 6.271 6.285 6.264 6.278 175,337 +0.04(+0.57%)
Jun 05, 2017 6.264 6.271 6.214 6.243 160,038 -0.02(-0.34%)
Jun 02, 2017 6.328 6.342 6.264 6.264 277,685 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.