Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.827 3.836 3.817 3.827 130,900 +0.01(+0.38%)
May 23, 2011 3.812 3.831 3.812 3.812 206,468 -0.02(-0.50%)
May 20, 2011 3.822 3.841 3.822 3.831 133,469 -0.00(-0.13%)
May 19, 2011 3.831 3.841 3.827 3.836 168,848 +0.01(+0.38%)
May 18, 2011 3.827 3.851 3.822 3.822 207,957 +0.00(+0.00%)
May 17, 2011 3.822 3.830 3.817 3.822 176,497 -0.00(-0.13%)
May 16, 2011 3.817 3.836 3.817 3.827 102,703 -0.01(-0.25%)
May 13, 2011 3.836 3.855 3.827 3.836 128,728 -0.00(-0.13%)
May 12, 2011 3.836 3.860 3.831 3.841 108,014 +0.00(+0.00%)
May 11, 2011 3.846 3.851 3.803 3.841 223,787 +0.00(+0.11%)
May 10, 2011 3.822 3.846 3.818 3.837 168,160 -0.01(-0.25%)
May 09, 2011 3.799 3.846 3.784 3.846 229,500 +0.04(+1.13%)
May 06, 2011 3.794 3.822 3.789 3.803 125,372 -0.01(-0.38%)
May 05, 2011 3.784 3.818 3.784 3.818 96,151 +0.03(+0.88%)
May 04, 2011 3.789 3.794 3.765 3.784 112,683 -0.02(-0.50%)
May 03, 2011 3.708 3.822 3.708 3.803 393,906 +0.05(+1.40%)
May 02, 2011 3.746 3.751 3.745 3.751 240,337 -0.00(-0.13%)
Apr 29, 2011 3.765 3.765 3.717 3.756 162,465 +0.02(+0.64%)
Apr 28, 2011 3.732 3.736 3.722 3.732 131,272 -0.01(-0.26%)
Apr 27, 2011 3.693 3.741 3.688 3.741 121,634 +0.05(+1.42%)
Apr 26, 2011 3.727 3.732 3.684 3.689 173,640 -0.01(-0.39%)
Apr 25, 2011 3.722 3.741 3.698 3.703 97,417 -0.00(-0.13%)
Apr 21, 2011 3.708 3.727 3.703 3.708 157,110 +0.01(+0.26%)
Apr 20, 2011 3.717 3.727 3.689 3.698 251,132 +0.00(+0.13%)
Apr 19, 2011 3.698 3.712 3.689 3.693 126,793 -0.01(-0.26%)
Apr 18, 2011 3.693 3.707 3.669 3.703 106,877 +0.01(+0.26%)
Apr 15, 2011 3.655 3.703 3.655 3.693 134,190 +0.03(+0.91%)
Apr 14, 2011 3.650 3.705 3.650 3.660 166,149 -0.00(-0.13%)
Apr 13, 2011 3.732 3.751 3.660 3.665 314,609 -0.07(-1.81%)
Apr 12, 2011 3.770 3.775 3.708 3.732 269,748 -0.04(-1.01%)
Apr 11, 2011 3.770 3.799 3.757 3.770 108,809 +0.00(+0.00%)
Apr 08, 2011 3.803 3.803 3.765 3.770 167,183 -0.04(-1.00%)
Apr 07, 2011 3.808 3.827 3.799 3.808 131,963 +0.01(+0.38%)
Apr 06, 2011 3.822 3.822 3.789 3.794 183,185 -0.02(-0.62%)
Apr 05, 2011 3.794 3.841 3.794 3.818 129,735 +0.02(+0.50%)
Apr 04, 2011 3.799 3.813 3.789 3.799 122,126 -0.00(-0.12%)
Apr 01, 2011 3.799 3.851 3.794 3.803 185,348 -0.01(-0.37%)
Mar 31, 2011 3.851 3.851 3.808 3.818 181,828 +0.01(+0.29%)
Mar 30, 2011 3.803 3.818 3.799 3.807 148,603 -0.00(-0.04%)
Mar 29, 2011 3.827 3.841 3.799 3.808 248,835 +0.00(+0.00%)
Mar 28, 2011 3.780 3.808 3.761 3.808 151,587 +0.04(+1.14%)
Mar 25, 2011 3.742 3.765 3.732 3.765 204,106 +0.01(+0.38%)
Mar 24, 2011 3.746 3.765 3.737 3.751 385,474 -0.01(-0.25%)
Mar 23, 2011 3.699 3.761 3.699 3.761 204,258 +0.07(+1.80%)
Mar 22, 2011 3.689 3.704 3.680 3.694 184,177 +0.00(+0.13%)
Mar 21, 2011 3.696 3.704 3.680 3.689 292,691 +0.03(+0.78%)
Mar 18, 2011 3.656 3.666 3.656 3.661 138,395 +0.00(+0.00%)
Mar 17, 2011 3.637 3.661 3.623 3.661 175,729 +0.02(+0.52%)
Mar 16, 2011 3.632 3.670 3.632 3.642 252,449 +0.02(+0.52%)
Mar 15, 2011 3.618 3.628 3.613 3.623 171,003 +0.01(+0.26%)
Mar 14, 2011 3.661 3.661 3.613 3.613 258,900 -0.03(-0.91%)
Mar 11, 2011 3.632 3.666 3.632 3.647 106,688 -0.00(-0.13%)
Mar 10, 2011 3.632 3.670 3.626 3.651 169,443 +0.02(+0.51%)
Mar 09, 2011 3.661 3.671 3.633 3.633 230,689 -0.03(-0.77%)
Mar 08, 2011 3.609 3.675 3.605 3.661 305,912 +0.05(+1.44%)
Mar 07, 2011 3.572 3.609 3.572 3.609 168,752 +0.04(+1.06%)
Mar 04, 2011 3.576 3.595 3.572 3.572 141,732 -0.02(-0.53%)
Mar 03, 2011 3.600 3.619 3.586 3.590 249,653 -0.01(-0.26%)
Mar 02, 2011 3.595 3.609 3.581 3.600 226,202 +0.02(+0.53%)
Mar 01, 2011 3.562 3.609 3.562 3.581 250,081 +0.02(+0.66%)
Feb 28, 2011 3.553 3.572 3.538 3.557 268,725 +0.02(+0.53%)
Feb 25, 2011 3.557 3.567 3.529 3.538 325,965 -0.02(-0.51%)
Feb 24, 2011 3.614 3.619 3.543 3.557 377,195 -0.04(-1.20%)
Feb 23, 2011 3.567 3.638 3.562 3.600 267,230 +0.05(+1.33%)
Feb 22, 2011 3.586 3.609 3.548 3.553 311,232 -0.06(-1.57%)
Feb 18, 2011 3.656 3.656 3.605 3.609 162,486 -0.04(-1.03%)
Feb 17, 2011 3.614 3.656 3.614 3.647 154,532 +0.04(+1.18%)
Feb 16, 2011 3.605 3.633 3.586 3.605 223,012 +0.02(+0.53%)
Feb 15, 2011 3.581 3.600 3.548 3.586 185,437 +0.02(+0.53%)
Feb 14, 2011 3.619 3.628 3.567 3.567 245,967 -0.06(-1.58%)
Feb 11, 2011 3.582 3.643 3.577 3.624 237,242 +0.03(+0.91%)
Feb 10, 2011 3.591 3.615 3.582 3.591 108,615 -0.02(-0.52%)
Feb 09, 2011 3.563 3.610 3.558 3.610 291,409 +0.05(+1.45%)
Feb 08, 2011 3.577 3.596 3.549 3.558 244,560 -0.03(-0.91%)
Feb 07, 2011 3.596 3.629 3.582 3.591 166,507 -0.01(-0.26%)
Feb 04, 2011 3.591 3.600 3.568 3.600 214,170 +0.01(+0.39%)
Feb 03, 2011 3.563 3.596 3.554 3.586 215,764 +0.01(+0.39%)
Feb 02, 2011 3.591 3.610 3.572 3.572 206,093 -0.01(-0.26%)
Feb 01, 2011 3.558 3.600 3.540 3.582 192,799 +0.04(+1.06%)
Jan 31, 2011 3.586 3.624 3.525 3.544 302,356 -0.01(-0.40%)
Jan 28, 2011 3.568 3.572 3.539 3.558 162,798 +0.00(+0.13%)
Jan 27, 2011 3.596 3.615 3.549 3.554 318,992 -0.05(-1.43%)
Jan 26, 2011 3.610 3.633 3.596 3.605 287,343 +0.01(+0.26%)
Jan 25, 2011 3.563 3.624 3.563 3.596 275,987 +0.01(+0.26%)
Jan 24, 2011 3.469 3.586 3.469 3.586 490,275 +0.10(+2.82%)
Jan 21, 2011 3.446 3.493 3.446 3.488 370,507 +0.04(+1.09%)
Jan 20, 2011 3.385 3.464 3.366 3.450 441,522 +0.05(+1.52%)
Jan 19, 2011 3.441 3.469 3.389 3.399 426,737 -0.05(-1.36%)
Jan 18, 2011 3.389 3.469 3.338 3.446 631,672 +0.08(+2.51%)
Jan 14, 2011 3.366 3.371 3.305 3.361 1,029,187 -0.01(-0.42%)
Jan 13, 2011 3.446 3.446 3.366 3.375 654,266 -0.07(-2.17%)
Jan 12, 2011 3.516 3.521 3.446 3.450 423,832 -0.07(-1.88%)
Jan 11, 2011 3.535 3.535 3.493 3.517 233,529 -0.01(-0.40%)
Jan 10, 2011 3.554 3.591 3.530 3.530 400,760 -0.05(-1.42%)
Jan 07, 2011 3.610 3.610 3.563 3.581 246,091 -0.00(-0.01%)
Jan 06, 2011 3.642 3.647 3.582 3.582 210,655 -0.04(-1.03%)
Jan 05, 2011 3.647 3.666 3.619 3.619 463,534 -0.01(-0.38%)
Jan 04, 2011 3.666 3.680 3.614 3.633 389,859 +0.01(+0.39%)
Jan 03, 2011 3.614 3.642 3.586 3.619 259,703 -0.01(-0.38%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,645 +0.08(+2.36%)
Dec 30, 2010 3.517 3.549 3.498 3.549 516,687 +0.03(+0.93%)
Dec 29, 2010 3.517 3.544 3.489 3.517 405,290 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.517 274,694 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,189 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,395 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,855 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,760 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,821 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,481 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,662 +0.09(+2.65%)
Dec 15, 2010 3.437 3.517 3.437 3.517 404,227 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,561 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,380 -0.03(-0.93%)
Dec 10, 2010 3.503 3.540 3.447 3.507 622,021 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,765 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,723 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,162 -0.09(-2.37%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,133 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,887 -0.01(-0.25%)
Dec 02, 2010 3.768 3.800 3.680 3.693 459,983 -0.06(-1.60%)
Dec 01, 2010 3.818 3.828 3.749 3.754 252,195 -0.05(-1.34%)
Nov 30, 2010 3.874 3.874 3.768 3.805 258,161 -0.01(-0.24%)
Nov 29, 2010 3.888 3.897 3.795 3.814 272,472 -0.09(-2.25%)
Nov 26, 2010 3.814 3.902 3.805 3.902 114,282 +0.10(+2.55%)
Nov 24, 2010 3.800 3.805 3.805 3.805 286,866 -0.01(-0.24%)
Nov 23, 2010 3.860 3.865 3.777 3.814 285,204 -0.05(-1.34%)
Nov 22, 2010 3.768 3.869 3.768 3.866 246,109 +0.08(+2.23%)
Nov 19, 2010 3.666 3.791 3.666 3.781 311,660 +0.11(+2.90%)
Nov 18, 2010 3.721 3.731 3.666 3.675 510,944 -0.05(-1.37%)
Nov 17, 2010 3.633 3.744 3.564 3.726 639,964 +0.12(+3.34%)
Nov 16, 2010 3.518 3.619 3.411 3.606 1,074,890 +0.02(+0.52%)
Nov 15, 2010 3.902 3.902 3.573 3.587 1,132,378 -0.29(-7.41%)
Nov 12, 2010 3.902 3.920 3.846 3.874 217,693 -0.05(-1.19%)
Nov 11, 2010 4.031 4.031 3.843 3.921 648,299 -0.12(-3.07%)
Nov 10, 2010 4.082 4.085 4.017 4.045 264,698 -0.04(-0.90%)
Nov 09, 2010 4.105 4.114 4.059 4.082 155,430 -0.02(-0.45%)
Nov 08, 2010 4.165 4.171 4.096 4.100 310,727 -0.07(-1.66%)
Nov 05, 2010 4.160 4.183 4.151 4.169 151,147 -0.00(-0.10%)
Nov 04, 2010 4.183 4.183 4.146 4.174 133,456 +0.03(+0.78%)
Nov 03, 2010 4.132 4.165 4.128 4.142 96,616 +0.00(+0.00%)
Nov 02, 2010 4.137 4.165 4.128 4.142 96,342 +0.01(+0.33%)
Nov 01, 2010 4.160 4.165 4.125 4.128 156,977 +0.00(+0.11%)
Oct 29, 2010 4.123 4.165 4.109 4.123 154,515 +0.03(+0.67%)
Oct 28, 2010 4.073 4.096 4.063 4.096 158,461 -0.00(-0.01%)
Oct 27, 2010 4.142 4.142 4.054 4.096 285,246 -0.06(-1.54%)
Oct 25, 2010 4.132 4.160 4.123 4.160 235,868 +0.03(+0.71%)
Oct 22, 2010 4.100 4.131 4.100 4.131 173,492 +0.01(+0.18%)
Oct 21, 2010 4.031 4.123 4.031 4.123 313,457 +0.08(+1.93%)
Oct 20, 2010 4.017 4.045 4.008 4.045 126,515 +0.04(+1.03%)
Oct 19, 2010 4.022 4.031 3.981 4.004 258,078 -0.04(-1.02%)
Oct 18, 2010 4.077 4.096 4.027 4.045 246,242 -0.04(-1.01%)
Oct 15, 2010 4.091 4.096 4.073 4.086 98,624 +0.00(+0.00%)
Oct 14, 2010 4.105 4.114 4.082 4.086 116,204 -0.02(-0.56%)
Oct 13, 2010 4.123 4.128 4.105 4.109 124,088 -0.01(-0.23%)
Oct 12, 2010 4.101 4.119 4.092 4.119 127,638 +0.00(+0.00%)
Oct 11, 2010 4.092 4.128 4.092 4.119 107,324 +0.01(+0.22%)
Oct 08, 2010 4.110 4.110 4.082 4.110 182,078 +0.02(+0.56%)
Oct 07, 2010 4.110 4.119 4.073 4.087 436 -0.03(-0.67%)
Oct 06, 2010 4.124 4.137 4.087 4.114 135,869 -0.00(-0.11%)
Oct 05, 2010 4.087 4.128 4.087 4.119 740 +0.02(+0.45%)
Oct 04, 2010 4.124 4.129 4.064 4.101 209,965 -0.04(-0.99%)
Oct 01, 2010 4.142 4.151 4.124 4.142 102,089 +0.01(+0.29%)
Sep 30, 2010 4.160 4.165 4.101 4.130 436 -0.01(-0.29%)
Sep 29, 2010 4.114 4.142 4.110 4.142 633 +0.00(+0.11%)
Sep 28, 2010 4.087 4.137 4.083 4.137 1,092 +0.03(+0.67%)
Sep 27, 2010 4.037 4.119 4.037 4.110 276,276 +0.08(+2.05%)
Sep 24, 2010 4.050 4.073 4.023 4.028 153,632 -0.02(-0.57%)
Sep 23, 2010 4.037 4.060 4.014 4.050 1,310 +0.01(+0.34%)
Sep 22, 2010 4.124 4.124 4.028 4.037 398,120 -0.07(-1.67%)
Sep 21, 2010 4.119 4.137 4.105 4.105 2,436 -0.00(-0.11%)
Sep 20, 2010 4.087 4.114 4.069 4.110 197,707 +0.06(+1.47%)
Sep 17, 2010 4.050 4.092 4.050 4.050 227,593 -0.03(-0.67%)
Sep 15, 2010 4.179 4.183 4.055 4.078 408 -0.10(-2.41%)
Sep 14, 2010 4.179 4.224 4.174 4.179 1,728 -0.01(-0.22%)
Sep 13, 2010 4.188 4.206 4.183 4.188 117,701 -0.01(-0.12%)
Sep 10, 2010 4.179 4.206 4.179 4.193 179,571 +0.03(+0.77%)
Sep 09, 2010 4.134 4.170 4.130 4.161 878 +0.05(+1.11%)
Sep 08, 2010 4.152 4.175 4.115 4.115 658 -0.02(-0.55%)
Sep 07, 2010 4.115 4.138 4.097 4.138 1,274 +0.04(+0.89%)
Sep 03, 2010 4.134 4.143 4.097 4.102 273,240 -0.04(-1.06%)
Sep 02, 2010 4.161 4.170 4.129 4.146 878 -0.05(-1.12%)
Sep 01, 2010 4.184 4.279 4.152 4.192 285,209 +0.00(+0.10%)
Aug 31, 2010 4.184 4.188 4.129 4.188 1,891 +0.05(+1.21%)
Aug 30, 2010 4.111 4.138 4.111 4.138 127,892 +0.00(+0.11%)
Aug 27, 2010 4.134 4.134 4.084 4.134 202,776 +0.02(+0.55%)
Aug 26, 2010 4.056 4.111 4.056 4.111 485 +0.03(+0.78%)
Aug 25, 2010 4.084 4.102 4.079 4.079 248 -0.02(-0.56%)
Aug 24, 2010 4.079 4.106 4.079 4.102 148,038 +0.01(+0.22%)
Aug 23, 2010 4.084 4.102 4.074 4.093 162,834 +0.02(+0.56%)
Aug 20, 2010 4.056 4.084 4.056 4.070 103,253 +0.00(+0.11%)
Aug 19, 2010 4.065 4.084 4.061 4.065 136,367 -0.02(-0.56%)
Aug 18, 2010 4.070 4.097 4.056 4.088 669 +0.01(+0.22%)
Aug 17, 2010 4.061 4.106 4.061 4.079 206,906 +0.00(+0.00%)
Aug 16, 2010 4.052 4.097 4.052 4.079 200,665 +0.01(+0.22%)
Aug 13, 2010 4.070 4.070 4.015 4.070 206,466 +0.04(+0.90%)
Aug 12, 2010 3.992 4.033 3.992 4.033 1,625 +0.04(+0.91%)
Aug 11, 2010 4.029 4.056 3.988 3.997 319,246 -0.05(-1.31%)
Aug 10, 2010 4.011 4.056 4.011 4.050 217,825 +0.04(+1.08%)
Aug 09, 2010 3.966 4.029 3.957 4.007 312,159 +0.03(+0.80%)
Aug 06, 2010 3.975 3.975 3.934 3.975 132,236 +0.02(+0.57%)
Aug 05, 2010 3.948 3.952 3.939 3.952 106,228 +0.01(+0.23%)
Aug 04, 2010 3.943 3.952 3.934 3.943 256 +0.01(+0.23%)
Aug 03, 2010 3.875 3.934 3.871 3.934 324,392 +0.05(+1.16%)
Aug 02, 2010 3.884 3.902 3.875 3.889 262,088 -0.00(-0.12%)
Jul 30, 2010 3.893 3.893 3.839 3.893 229,249 +0.05(+1.18%)
Jul 29, 2010 3.844 3.866 3.839 3.848 227,906 +0.00(+0.12%)
Jul 28, 2010 3.839 3.866 3.830 3.844 340,753 +0.01(+0.35%)
Jul 27, 2010 3.853 3.875 3.825 3.830 307,077 -0.02(-0.59%)
Jul 26, 2010 3.825 3.853 3.825 3.853 223,475 +0.01(+0.24%)
Jul 23, 2010 3.825 3.844 3.812 3.844 232,956 +0.03(+0.71%)
Jul 22, 2010 3.816 3.839 3.812 3.816 296,887 +0.01(+0.18%)
Jul 21, 2010 3.812 3.830 3.803 3.810 353,547 +0.00(+0.06%)
Jul 20, 2010 3.789 3.830 3.789 3.807 759 +0.00(+0.12%)
Jul 19, 2010 3.816 3.842 3.803 3.803 314,167 -0.03(-0.83%)
Jul 16, 2010 3.835 3.835 3.789 3.835 238,926 +0.04(+0.95%)
Jul 15, 2010 3.821 3.830 3.798 3.798 275,397 -0.01(-0.36%)
Jul 14, 2010 3.830 3.848 3.812 3.812 251 -0.01(-0.36%)
Jul 13, 2010 3.853 3.857 3.825 3.825 954 -0.00(-0.12%)
Jul 12, 2010 3.857 3.857 3.825 3.830 181,971 -0.02(-0.48%)
Jul 09, 2010 3.849 3.862 3.831 3.849 164,687 +0.02(+0.47%)
Jul 08, 2010 3.871 3.871 3.826 3.831 488 -0.02(-0.58%)
Jul 07, 2010 3.898 3.898 3.849 3.853 291,165 -0.06(-1.61%)
Jul 06, 2010 3.871 3.916 3.862 3.916 2,410 +0.06(+1.52%)
Jul 02, 2010 3.858 3.871 3.853 3.858 97,748 -0.00(-0.12%)
Jul 01, 2010 3.853 3.867 3.840 3.862 172,658 +0.00(+0.12%)
Jun 30, 2010 3.853 3.858 3.826 3.858 733 +0.03(+0.85%)
Jun 29, 2010 3.831 3.840 3.804 3.825 895 +0.02(+0.57%)
Jun 25, 2010 3.804 3.817 3.763 3.804 239,748 +0.01(+0.36%)
Jun 24, 2010 3.822 3.835 3.750 3.790 490,469 -0.05(-1.41%)
Jun 23, 2010 3.813 3.844 3.799 3.844 222,042 +0.03(+0.83%)
Jun 22, 2010 3.804 3.840 3.799 3.813 697 -0.01(-0.24%)
Jun 21, 2010 3.822 3.831 3.799 3.822 212,182 +0.01(+0.17%)
Jun 18, 2010 3.815 3.826 3.790 3.815 129,523 +0.00(+0.07%)
Jun 17, 2010 3.817 3.817 3.772 3.813 169,601 +0.02(+0.47%)
Jun 16, 2010 3.822 3.828 3.795 3.795 181,755 -0.03(-0.71%)
Jun 15, 2010 3.840 3.849 3.822 3.822 517 -0.02(-0.59%)
Jun 14, 2010 3.831 3.849 3.817 3.844 138,256 +0.01(+0.23%)
Jun 11, 2010 3.826 3.844 3.817 3.835 137,912 +0.01(+0.24%)
Jun 10, 2010 3.853 3.853 3.826 3.826 782 -0.03(-0.70%)
Jun 09, 2010 3.849 3.876 3.844 3.853 161,943 +0.04(+0.93%)
Jun 08, 2010 3.822 3.831 3.804 3.818 574 +0.01(+0.23%)
Jun 07, 2010 3.791 3.822 3.791 3.809 170,856 +0.02(+0.47%)
Jun 04, 2010 3.791 3.800 3.768 3.791 178,015 +0.01(+0.24%)
Jun 03, 2010 3.795 3.795 3.773 3.782 105,630 +0.01(+0.24%)
Jun 02, 2010 3.800 3.800 3.759 3.773 211,134 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.