Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.083 3.096 3.075 3.075 110,037 -0.00(-0.14%)
May 28, 2009 3.101 3.105 3.070 3.079 251,596 -0.03(-1.10%)
May 27, 2009 3.092 3.118 3.085 3.113 223,898 +0.03(+0.82%)
May 26, 2009 3.088 3.092 3.062 3.088 165,829 +0.01(+0.43%)
May 22, 2009 3.088 3.101 3.057 3.075 176,923 -0.02(-0.71%)
May 21, 2009 3.062 3.096 3.057 3.096 156,656 +0.03(+1.00%)
May 20, 2009 3.092 3.096 3.062 3.066 171,026 -0.01(-0.28%)
May 19, 2009 3.062 3.083 3.062 3.075 164,731 +0.00(+0.14%)
May 18, 2009 3.092 3.092 3.066 3.070 107,028 -0.01(-0.43%)
May 15, 2009 3.096 3.101 3.062 3.083 123,552 -0.01(-0.28%)
May 14, 2009 3.075 3.092 3.053 3.092 80,704 +0.02(+0.57%)
May 13, 2009 3.088 3.114 3.062 3.075 96,570 -0.04(-1.40%)
May 12, 2009 3.088 3.118 3.048 3.118 179,207 +0.02(+0.71%)
May 11, 2009 3.053 3.118 3.035 3.096 120,706 +0.03(+0.85%)
May 08, 2009 3.075 3.079 3.057 3.070 92,820 +0.00(+0.14%)
May 07, 2009 3.066 3.083 3.044 3.066 165,447 +0.01(+0.43%)
May 06, 2009 3.018 3.079 3.018 3.053 148,873 +0.03(+0.87%)
May 05, 2009 3.048 3.062 3.000 3.027 164,240 -0.03(-0.83%)
May 04, 2009 3.048 3.056 3.040 3.052 184,717 +0.00(+0.12%)
May 01, 2009 3.048 3.057 3.035 3.048 158,464 +0.00(+0.14%)
Apr 30, 2009 3.031 3.044 3.009 3.044 178,242 +0.04(+1.46%)
Apr 29, 2009 3.013 3.040 2.983 3.000 199,954 -0.00(-0.15%)
Apr 28, 2009 2.983 3.018 2.983 3.005 77,160 +0.02(+0.73%)
Apr 27, 2009 2.978 3.000 2.957 2.983 127,412 -0.00(-0.15%)
Apr 24, 2009 3.018 3.018 2.957 2.987 134,127 -0.01(-0.29%)
Apr 23, 2009 2.957 2.996 2.939 2.996 206,718 +0.04(+1.33%)
Apr 22, 2009 2.935 2.961 2.930 2.957 69,361 +0.01(+0.30%)
Apr 21, 2009 2.895 2.948 2.882 2.948 247,622 +0.03(+0.90%)
Apr 20, 2009 2.913 2.922 2.895 2.922 131,964 -0.01(-0.30%)
Apr 17, 2009 2.939 2.939 2.895 2.930 135,931 -0.03(-0.89%)
Apr 16, 2009 2.904 2.957 2.904 2.957 151,969 +0.06(+1.96%)
Apr 15, 2009 2.869 2.908 2.865 2.900 144,350 +0.03(+0.91%)
Apr 14, 2009 2.900 2.900 2.865 2.873 161,569 -0.03(-0.90%)
Apr 13, 2009 2.908 2.913 2.869 2.900 153,530 -0.03(-1.19%)
Apr 09, 2009 2.943 2.965 2.926 2.935 170,615 -0.00(-0.15%)
Apr 08, 2009 2.917 2.952 2.908 2.939 283,883 +0.02(+0.60%)
Apr 07, 2009 2.917 2.943 2.913 2.922 158,928 -0.03(-0.89%)
Apr 06, 2009 2.935 2.948 2.922 2.948 70,642 +0.01(+0.45%)
Apr 03, 2009 2.935 2.948 2.908 2.935 176,975 -0.02(-0.74%)
Apr 02, 2009 2.930 2.970 2.913 2.957 157,559 +0.03(+1.20%)
Apr 01, 2009 2.908 2.922 2.891 2.922 145,797 +0.02(+0.60%)
Mar 31, 2009 2.913 2.913 2.873 2.904 187,820 +0.02(+0.76%)
Mar 30, 2009 2.900 2.916 2.838 2.882 172,403 -0.06(-2.08%)
Mar 26, 2009 2.952 2.952 2.908 2.943 164,160 +0.02(+0.60%)
Mar 25, 2009 2.900 2.942 2.895 2.926 148,626 +0.03(+1.21%)
Mar 24, 2009 2.812 2.913 2.812 2.891 249,076 +0.05(+1.85%)
Mar 23, 2009 2.878 2.887 2.825 2.838 174,705 +0.02(+0.62%)
Mar 20, 2009 2.795 2.847 2.795 2.821 71,426 +0.01(+0.31%)
Mar 19, 2009 2.812 2.828 2.790 2.812 117,669 +0.00(+0.00%)
Mar 18, 2009 2.742 2.821 2.720 2.812 136,981 +0.08(+3.04%)
Mar 17, 2009 2.725 2.767 2.707 2.729 155,702 -0.03(-1.11%)
Mar 16, 2009 2.733 2.760 2.725 2.760 86,555 +0.04(+1.45%)
Mar 13, 2009 2.707 2.729 2.681 2.720 0 +0.02(+0.81%)
Mar 12, 2009 2.642 2.703 2.641 2.699 131,196 +0.06(+2.32%)
Mar 11, 2009 2.668 2.725 2.624 2.637 200,942 -0.04(-1.47%)
Mar 10, 2009 2.589 2.677 2.589 2.677 244,412 +0.03(+0.99%)
Mar 09, 2009 2.707 2.751 2.624 2.650 285,388 -0.10(-3.66%)
Mar 06, 2009 2.747 2.773 2.690 2.751 0 +0.03(+0.96%)
Mar 05, 2009 2.738 2.790 2.690 2.725 103,519 -0.03(-1.11%)
Mar 04, 2009 2.668 2.755 2.668 2.755 304,838 -0.02(-0.79%)
Mar 02, 2009 2.860 2.860 2.764 2.777 325,238 -0.08(-2.76%)
Feb 27, 2009 2.812 2.873 2.773 2.856 0 +0.03(+1.24%)
Feb 26, 2009 2.729 2.834 2.729 2.821 215,299 +0.10(+3.53%)
Feb 25, 2009 2.664 2.759 2.664 2.725 107,117 +0.05(+1.80%)
Feb 24, 2009 2.506 2.699 2.489 2.677 262,678 +0.16(+6.25%)
Feb 23, 2009 2.637 2.677 2.515 2.519 282,600 -0.11(-4.16%)
Feb 20, 2009 2.707 2.733 2.563 2.629 0 -0.09(-3.22%)
Feb 19, 2009 2.773 2.790 2.716 2.716 223,441 -0.04(-1.58%)
Feb 18, 2009 2.830 2.830 2.725 2.760 253,995 -0.04(-1.41%)
Feb 17, 2009 2.930 2.930 2.799 2.799 274,170 -0.14(-4.76%)
Feb 13, 2009 3.018 3.018 2.935 2.939 0 -0.06(-2.01%)
Feb 12, 2009 3.018 3.044 2.983 2.999 176,969 -0.01(-0.47%)
Feb 11, 2009 3.035 3.040 2.987 3.013 170,388 +0.00(+0.00%)
Feb 10, 2009 3.018 3.096 3.000 3.013 151,514 -0.00(-0.15%)
Feb 09, 2009 3.009 3.018 2.987 3.018 98,299 +0.01(+0.29%)
Feb 06, 2009 2.992 3.013 2.970 3.009 0 +0.03(+1.03%)
Feb 05, 2009 2.904 3.013 2.891 2.978 250,318 +0.03(+0.90%)
Feb 04, 2009 2.917 2.968 2.908 2.952 193,852 +0.04(+1.22%)
Feb 03, 2009 2.900 2.943 2.891 2.916 177,227 +0.03(+1.02%)
Feb 02, 2009 2.838 2.891 2.838 2.887 216,728 +0.03(+0.92%)
Jan 30, 2009 2.873 2.873 2.847 2.860 0 -0.00(-0.15%)
Jan 29, 2009 2.860 2.865 2.847 2.865 119,931 +0.01(+0.46%)
Jan 28, 2009 2.856 2.882 2.834 2.852 304,393 +0.02(+0.62%)
Jan 27, 2009 2.830 2.847 2.812 2.834 185,799 +0.00(+0.15%)
Jan 26, 2009 2.817 2.834 2.803 2.830 290,763 +0.02(+0.62%)
Jan 23, 2009 2.817 2.830 2.773 2.812 0 -0.00(-0.15%)
Jan 22, 2009 2.821 2.834 2.782 2.817 204,829 -0.03(-0.92%)
Jan 21, 2009 2.830 2.843 2.808 2.843 165,866 +0.01(+0.46%)
Jan 20, 2009 2.878 2.878 2.799 2.830 214,645 -0.03(-0.92%)
Jan 16, 2009 2.830 2.865 2.795 2.856 0 +0.02(+0.77%)
Jan 15, 2009 2.777 2.843 2.738 2.834 271,902 +0.03(+0.94%)
Jan 14, 2009 2.808 2.825 2.749 2.808 316,083 -0.02(-0.62%)
Jan 13, 2009 2.860 2.878 2.825 2.825 195,759 -0.03(-1.22%)
Jan 12, 2009 2.834 2.869 2.830 2.860 264,437 +0.06(+2.03%)
Jan 09, 2009 2.795 2.843 2.782 2.803 334,725 +0.05(+1.75%)
Jan 08, 2009 2.729 2.790 2.723 2.755 280,206 +0.03(+1.20%)
Jan 07, 2009 2.768 2.782 2.685 2.723 421,276 -0.06(-2.12%)
Jan 06, 2009 2.681 2.782 2.681 2.782 294,046 +0.12(+4.43%)
Jan 05, 2009 2.589 2.668 2.563 2.664 367,457 +0.08(+3.09%)
Jan 02, 2009 2.462 2.589 2.458 2.584 0 +0.12(+4.74%)
Jan 01, 2009 2.414 2.467 2.392 2.467 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.467 2.392 2.467 550,284 +0.05(+1.99%)
Dec 30, 2008 2.384 2.423 2.370 2.419 559,282 +0.06(+2.41%)
Dec 29, 2008 2.405 2.405 2.340 2.362 632,064 -0.03(-1.28%)
Dec 26, 2008 2.375 2.392 2.366 2.392 0 +0.04(+1.86%)
Dec 24, 2008 2.322 2.375 2.322 2.349 319,803 +0.01(+0.37%)
Dec 23, 2008 2.305 2.349 2.266 2.340 522,346 +0.04(+1.52%)
Dec 22, 2008 2.296 2.344 2.274 2.305 439,778 +0.01(+0.38%)
Dec 19, 2008 2.182 2.340 2.178 2.296 561,643 +0.10(+4.37%)
Dec 18, 2008 2.108 2.226 2.108 2.200 869,784 +0.08(+3.93%)
Dec 17, 2008 2.069 2.165 2.056 2.117 1,035,005 +0.02(+0.83%)
Dec 16, 2008 2.099 2.117 2.056 2.099 336,032 -0.01(-0.42%)
Dec 15, 2008 2.082 2.121 2.047 2.108 458,838 +0.01(+0.42%)
Dec 12, 2008 2.086 2.121 2.069 2.099 0 -0.02(-1.03%)
Dec 11, 2008 2.143 2.152 2.104 2.121 448,663 -0.05(-2.41%)
Dec 10, 2008 2.217 2.226 2.174 2.174 288,001 -0.06(-2.74%)
Dec 09, 2008 2.270 2.283 2.213 2.235 361,586 -0.06(-2.48%)
Dec 08, 2008 2.292 2.340 2.283 2.292 383,035 +0.01(+0.38%)
Dec 05, 2008 2.344 2.384 2.244 2.283 0 -0.08(-3.51%)
Dec 04, 2008 2.405 2.440 2.362 2.366 417,558 -0.08(-3.22%)
Dec 03, 2008 2.441 2.510 2.405 2.445 331,652 -0.05(-2.10%)
Dec 02, 2008 2.506 2.550 2.454 2.497 335,616 +0.06(+2.51%)
Dec 01, 2008 2.510 2.532 2.436 2.436 201,237 -0.03(-1.42%)
Nov 28, 2008 2.528 2.528 2.375 2.471 242,940 -0.02(-0.70%)
Nov 26, 2008 2.475 2.489 2.449 2.489 188,842 +0.03(+1.43%)
Nov 25, 2008 2.462 2.537 2.440 2.454 338,184 -0.04(-1.75%)
Nov 24, 2008 2.462 2.550 2.462 2.497 267,951 +0.03(+1.42%)
Nov 21, 2008 2.559 2.567 2.454 2.462 339,835 -0.12(-4.58%)
Nov 20, 2008 2.624 2.633 2.502 2.580 299,003 -0.05(-1.99%)
Nov 19, 2008 2.694 2.694 2.633 2.633 281,482 -0.06(-2.37%)
Nov 18, 2008 2.768 2.768 2.659 2.697 312,852 -0.01(-0.22%)
Nov 17, 2008 2.747 2.747 2.672 2.703 112,763 -0.04(-1.59%)
Nov 14, 2008 2.720 2.764 2.677 2.747 0 -0.03(-1.26%)
Nov 13, 2008 2.764 2.803 2.716 2.782 246,003 +0.05(+1.76%)
Nov 12, 2008 2.755 2.773 2.720 2.733 218,836 -0.04(-1.57%)
Nov 11, 2008 2.782 2.812 2.764 2.777 151,390 -0.00(-0.16%)
Nov 10, 2008 2.865 2.882 2.759 2.782 347,801 -0.11(-3.72%)
Nov 07, 2008 2.865 2.908 2.843 2.889 0 -0.01(-0.21%)
Nov 06, 2008 2.865 2.908 2.856 2.895 177,979 +0.03(+1.22%)
Nov 05, 2008 2.738 2.860 2.729 2.860 314,467 +0.15(+5.65%)
Nov 04, 2008 2.677 2.773 2.677 2.707 228,350 +0.04(+1.48%)
Nov 03, 2008 2.720 2.720 2.646 2.668 322,078 +0.00(+0.00%)
Oct 31, 2008 2.725 2.737 2.668 2.668 0 -0.04(-1.45%)
Oct 30, 2008 2.742 2.742 2.694 2.707 248,667 +0.01(+0.49%)
Oct 29, 2008 2.799 2.810 2.681 2.694 286,849 -0.11(-3.90%)
Oct 28, 2008 2.882 2.900 2.790 2.803 238,033 -0.07(-2.39%)
Oct 27, 2008 2.825 2.891 2.812 2.872 151,196 +0.03(+1.18%)
Oct 24, 2008 2.799 2.869 2.799 2.838 0 -0.09(-3.13%)
Oct 23, 2008 2.930 2.992 2.856 2.930 214,626 +0.05(+1.67%)
Oct 22, 2008 2.777 2.913 2.777 2.882 207,669 +0.01(+0.46%)
Oct 21, 2008 2.838 2.900 2.821 2.869 137,363 +0.03(+0.92%)
Oct 20, 2008 2.699 2.852 2.699 2.843 241,924 +0.10(+3.67%)
Oct 17, 2008 2.664 2.747 2.633 2.742 0 +0.07(+2.79%)
Oct 16, 2008 2.598 2.733 2.580 2.668 259,192 +0.09(+3.39%)
Oct 15, 2008 2.664 2.720 2.471 2.580 252,028 -0.15(-5.60%)
Oct 14, 2008 2.751 3.118 2.668 2.733 607,718 +0.19(+7.39%)
Oct 13, 2008 2.104 2.598 2.099 2.545 826,410 +0.50(+24.62%)
Oct 10, 2008 2.077 2.270 1.684 2.043 0 -0.33(-13.90%)
Oct 09, 2008 2.545 2.550 2.329 2.372 498,467 -0.18(-6.97%)
Oct 08, 2008 2.515 2.668 2.510 2.550 379,018 -0.23(-8.19%)
Oct 07, 2008 2.738 2.834 2.646 2.777 461,668 +0.08(+2.78%)
Oct 06, 2008 3.075 3.079 2.624 2.702 698,131 -0.40(-12.98%)
Oct 03, 2008 3.096 3.175 3.070 3.105 0 +0.03(+1.00%)
Oct 02, 2008 3.075 3.105 2.978 3.075 164,164 +0.05(+1.59%)
Oct 01, 2008 3.000 3.096 2.992 3.027 191,927 +0.07(+2.37%)
Sep 30, 2008 2.935 2.957 2.900 2.957 218,701 +0.09(+3.21%)
Sep 29, 2008 3.022 3.044 2.865 2.865 519,877 -0.20(-6.43%)
Sep 26, 2008 3.031 3.114 2.978 3.062 0 -0.05(-1.69%)
Sep 25, 2008 3.184 3.184 3.079 3.114 338,673 +0.03(+1.14%)
Sep 24, 2008 3.140 3.145 3.040 3.079 261,787 -0.03(-0.98%)
Sep 23, 2008 3.149 3.149 2.970 3.110 281,347 -0.06(-1.93%)
Sep 22, 2008 3.337 3.346 3.153 3.171 250,601 -0.16(-4.73%)
Sep 19, 2008 3.188 3.328 3.188 3.328 0 +0.29(+9.50%)
Sep 18, 2008 3.263 3.298 2.904 3.040 459,558 -0.24(-7.33%)
Sep 17, 2008 3.363 3.363 3.236 3.280 233,862 -0.08(-2.34%)
Sep 16, 2008 3.390 3.390 3.289 3.359 383,110 -0.01(-0.26%)
Sep 15, 2008 3.390 3.398 3.368 3.368 180,279 -0.03(-0.77%)
Sep 12, 2008 3.433 3.438 3.394 3.394 0 -0.03(-0.77%)
Sep 11, 2008 3.490 3.490 3.420 3.420 175,700 -0.07(-1.88%)
Sep 10, 2008 3.525 3.529 3.477 3.486 245,496 -0.03(-0.75%)
Sep 09, 2008 3.543 3.543 3.512 3.512 226,036 -0.03(-0.99%)
Sep 08, 2008 3.547 3.556 3.538 3.547 118,305 +0.00(+0.00%)
Sep 05, 2008 3.512 3.560 3.503 3.547 0 +0.03(+0.87%)
Sep 04, 2008 3.534 3.534 3.503 3.516 211,121 -0.02(-0.62%)
Sep 03, 2008 3.538 3.543 3.529 3.538 121,973 -0.02(-0.61%)
Sep 02, 2008 3.543 3.564 3.538 3.560 181,948 +0.02(+0.62%)
Aug 29, 2008 3.525 3.538 3.502 3.538 0 +0.03(+0.75%)
Aug 28, 2008 3.486 3.512 3.486 3.512 148,463 +0.03(+0.75%)
Aug 27, 2008 3.473 3.490 3.455 3.486 158,487 -0.00(-0.13%)
Aug 26, 2008 3.460 3.490 3.460 3.490 98,692 +0.03(+0.76%)
Aug 25, 2008 3.464 3.473 3.446 3.464 90,746 +0.01(+0.38%)
Aug 22, 2008 3.477 3.477 3.433 3.451 0 -0.02(-0.50%)
Aug 21, 2008 3.477 3.481 3.460 3.468 69,432 -0.01(-0.25%)
Aug 20, 2008 3.468 3.486 3.455 3.477 119,585 +0.00(+0.13%)
Aug 19, 2008 3.490 3.494 3.455 3.473 185,060 -0.02(-0.50%)
Aug 18, 2008 3.486 3.494 3.473 3.490 80,814 +0.00(+0.00%)
Aug 15, 2008 3.486 3.494 3.473 3.490 0 +0.01(+0.38%)
Aug 14, 2008 3.464 3.486 3.460 3.477 144,819 -0.01(-0.25%)
Aug 13, 2008 3.468 3.486 3.465 3.486 135,533 +0.03(+0.89%)
Aug 12, 2008 3.468 3.481 3.455 3.455 126,214 -0.02(-0.63%)
Aug 11, 2008 3.512 3.512 3.477 3.477 79,920 -0.05(-1.34%)
Aug 08, 2008 3.438 3.529 3.438 3.524 379,352 +0.07(+2.00%)
Aug 07, 2008 3.512 3.512 3.455 3.455 150,802 -0.02(-0.63%)
Aug 06, 2008 3.503 3.503 3.473 3.477 117,768 -0.02(-0.50%)
Aug 05, 2008 3.494 3.503 3.490 3.494 110,300 +0.00(+0.13%)
Aug 04, 2008 3.499 3.503 3.490 3.490 65,323 +0.00(+0.00%)
Aug 01, 2008 3.508 3.508 3.490 3.490 135,575 -0.00(-0.13%)
Jul 31, 2008 3.499 3.512 3.490 3.494 116,954 -0.00(-0.12%)
Jul 30, 2008 3.486 3.499 3.486 3.499 160,344 +0.00(+0.00%)
Jul 29, 2008 3.499 3.502 3.481 3.499 68,371 +0.00(+0.00%)
Jul 28, 2008 3.494 3.503 3.481 3.499 166,597 +0.00(+0.13%)
Jul 25, 2008 3.481 3.494 3.473 3.494 112,888 +0.02(+0.50%)
Jul 24, 2008 3.490 3.499 3.473 3.477 193,733 -0.01(-0.25%)
Jul 23, 2008 3.499 3.499 3.473 3.486 120,159 +0.00(+0.00%)
Jul 22, 2008 3.464 3.494 3.446 3.486 208,535 +0.01(+0.25%)
Jul 21, 2008 3.464 3.486 3.460 3.477 160,927 +0.00(+0.13%)
Jul 18, 2008 3.477 3.490 3.455 3.473 114,510 +0.01(+0.38%)
Jul 17, 2008 3.460 3.486 3.460 3.460 135,842 +0.01(+0.38%)
Jul 16, 2008 3.455 3.473 3.433 3.446 181,567 -0.01(-0.25%)
Jul 15, 2008 3.486 3.486 3.411 3.455 345,560 -0.03(-0.75%)
Jul 14, 2008 3.525 3.534 3.481 3.481 152,826 -0.04(-1.24%)
Jul 11, 2008 3.516 3.543 3.516 3.525 108,700 -0.00(-0.13%)
Jul 10, 2008 3.556 3.564 3.525 3.530 147,846 -0.04(-1.22%)
Jul 09, 2008 3.547 3.573 3.543 3.573 119,992 +0.02(+0.49%)
Jul 08, 2008 3.564 3.565 3.543 3.556 139,539 -0.01(-0.25%)
Jul 07, 2008 3.551 3.578 3.547 3.564 132,584 +0.00(+0.00%)
Jul 04, 2008 3.556 3.573 3.543 3.564 93,637 +0.00(+0.00%)
Jul 03, 2008 3.556 3.573 3.543 3.564 93,637 -0.01(-0.18%)
Jul 02, 2008 3.551 3.573 3.534 3.571 172,316 +0.02(+0.68%)
Jul 01, 2008 3.521 3.551 3.521 3.547 209,813 +0.03(+0.75%)
Jun 30, 2008 3.538 3.538 3.503 3.521 80,021 +0.01(+0.25%)
Jun 27, 2008 3.538 3.538 3.490 3.512 206,626 +0.01(+0.37%)
Jun 26, 2008 3.499 3.529 3.499 3.499 109,619 +0.00(+0.00%)
Jun 25, 2008 3.446 3.529 3.446 3.499 326,845 +0.07(+1.91%)
Jun 24, 2008 3.438 3.490 3.394 3.433 876,271 -0.07(-1.87%)
Jun 23, 2008 3.573 3.586 3.455 3.499 842,577 -0.09(-2.56%)
Jun 20, 2008 3.617 3.617 3.573 3.591 197,917 -0.04(-1.08%)
Jun 19, 2008 3.630 3.639 3.621 3.630 157,813 -0.01(-0.24%)
Jun 18, 2008 3.661 3.661 3.617 3.639 261,881 -0.03(-0.95%)
Jun 17, 2008 3.683 3.696 3.665 3.674 91,206 -0.02(-0.47%)
Jun 16, 2008 3.674 3.709 3.656 3.691 153,363 -0.00(-0.12%)
Jun 13, 2008 3.696 3.709 3.691 3.696 122,318 -0.02(-0.59%)
Jun 12, 2008 3.748 3.753 3.718 3.718 111,994 -0.04(-1.05%)
Jun 11, 2008 3.796 3.800 3.757 3.757 84,482 -0.03(-0.69%)
Jun 10, 2008 3.809 3.827 3.783 3.783 90,383 -0.06(-1.59%)
Jun 09, 2008 3.796 3.844 3.796 3.844 198,402 +0.03(+0.92%)
Jun 06, 2008 3.805 3.827 3.791 3.809 156,221 +0.00(+0.12%)
Jun 05, 2008 3.779 3.805 3.779 3.805 131,855 +0.02(+0.60%)
Jun 04, 2008 3.818 3.818 3.774 3.782 146,188 -0.01(-0.37%)
Jun 03, 2008 3.801 3.823 3.796 3.796 122,018 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.