Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.083 3.096 3.075 3.075 110,037 -0.00(-0.14%)
May 28, 2009 3.101 3.105 3.070 3.079 251,596 -0.03(-1.10%)
May 27, 2009 3.092 3.118 3.085 3.113 223,898 +0.03(+0.82%)
May 26, 2009 3.088 3.092 3.062 3.088 165,829 +0.01(+0.43%)
May 22, 2009 3.088 3.101 3.057 3.075 176,923 -0.02(-0.71%)
May 21, 2009 3.062 3.096 3.057 3.096 156,656 +0.03(+1.00%)
May 20, 2009 3.092 3.096 3.062 3.066 171,026 -0.01(-0.28%)
May 19, 2009 3.062 3.083 3.062 3.075 164,731 +0.00(+0.14%)
May 18, 2009 3.092 3.092 3.066 3.070 107,028 -0.01(-0.43%)
May 15, 2009 3.096 3.101 3.062 3.083 123,552 -0.01(-0.28%)
May 14, 2009 3.075 3.092 3.053 3.092 80,704 +0.02(+0.57%)
May 13, 2009 3.088 3.114 3.062 3.075 96,570 -0.04(-1.40%)
May 12, 2009 3.088 3.118 3.048 3.118 179,207 +0.02(+0.71%)
May 11, 2009 3.053 3.118 3.035 3.096 120,706 +0.03(+0.85%)
May 08, 2009 3.075 3.079 3.057 3.070 92,820 +0.00(+0.14%)
May 07, 2009 3.066 3.083 3.044 3.066 165,447 +0.01(+0.43%)
May 06, 2009 3.018 3.079 3.018 3.053 148,873 +0.03(+0.87%)
May 05, 2009 3.048 3.062 3.000 3.027 164,240 -0.03(-0.83%)
May 04, 2009 3.048 3.056 3.040 3.052 184,717 +0.00(+0.12%)
May 01, 2009 3.048 3.057 3.035 3.048 158,464 +0.00(+0.14%)
Apr 30, 2009 3.031 3.044 3.009 3.044 178,242 +0.04(+1.46%)
Apr 29, 2009 3.013 3.040 2.983 3.000 199,954 -0.00(-0.15%)
Apr 28, 2009 2.983 3.018 2.983 3.005 77,160 +0.02(+0.73%)
Apr 27, 2009 2.978 3.000 2.957 2.983 127,412 -0.00(-0.15%)
Apr 24, 2009 3.018 3.018 2.957 2.987 134,127 -0.01(-0.29%)
Apr 23, 2009 2.957 2.996 2.939 2.996 206,718 +0.04(+1.33%)
Apr 22, 2009 2.935 2.961 2.930 2.957 69,361 +0.01(+0.30%)
Apr 21, 2009 2.895 2.948 2.882 2.948 247,622 +0.03(+0.90%)
Apr 20, 2009 2.913 2.922 2.895 2.922 131,964 -0.01(-0.30%)
Apr 17, 2009 2.939 2.939 2.895 2.930 135,931 -0.03(-0.89%)
Apr 16, 2009 2.904 2.957 2.904 2.957 151,969 +0.06(+1.96%)
Apr 15, 2009 2.869 2.908 2.865 2.900 144,350 +0.03(+0.91%)
Apr 14, 2009 2.900 2.900 2.865 2.873 161,569 -0.03(-0.90%)
Apr 13, 2009 2.908 2.913 2.869 2.900 153,530 -0.03(-1.19%)
Apr 09, 2009 2.943 2.965 2.926 2.935 170,615 -0.00(-0.15%)
Apr 08, 2009 2.917 2.952 2.908 2.939 283,883 +0.02(+0.60%)
Apr 07, 2009 2.917 2.943 2.913 2.922 158,928 -0.03(-0.89%)
Apr 06, 2009 2.935 2.948 2.922 2.948 70,642 +0.01(+0.45%)
Apr 03, 2009 2.935 2.948 2.908 2.935 176,975 -0.02(-0.74%)
Apr 02, 2009 2.930 2.970 2.913 2.957 157,559 +0.03(+1.20%)
Apr 01, 2009 2.908 2.922 2.891 2.922 145,797 +0.02(+0.60%)
Mar 31, 2009 2.913 2.913 2.873 2.904 187,820 +0.02(+0.76%)
Mar 30, 2009 2.900 2.916 2.838 2.882 172,403 -0.06(-2.08%)
Mar 26, 2009 2.952 2.952 2.908 2.943 164,160 +0.02(+0.60%)
Mar 25, 2009 2.900 2.942 2.895 2.926 148,626 +0.03(+1.21%)
Mar 24, 2009 2.812 2.913 2.812 2.891 249,076 +0.05(+1.85%)
Mar 23, 2009 2.878 2.887 2.825 2.838 174,705 +0.02(+0.62%)
Mar 20, 2009 2.795 2.847 2.795 2.821 71,426 +0.01(+0.31%)
Mar 19, 2009 2.812 2.828 2.790 2.812 117,669 +0.00(+0.00%)
Mar 18, 2009 2.742 2.821 2.720 2.812 136,981 +0.08(+3.04%)
Mar 17, 2009 2.725 2.767 2.707 2.729 155,702 -0.03(-1.11%)
Mar 16, 2009 2.733 2.760 2.725 2.760 86,555 +0.04(+1.45%)
Mar 13, 2009 2.707 2.729 2.681 2.720 0 +0.02(+0.81%)
Mar 12, 2009 2.642 2.703 2.641 2.699 131,196 +0.06(+2.32%)
Mar 11, 2009 2.668 2.725 2.624 2.637 200,942 -0.04(-1.47%)
Mar 10, 2009 2.589 2.677 2.589 2.677 244,412 +0.03(+0.99%)
Mar 09, 2009 2.707 2.751 2.624 2.650 285,388 -0.10(-3.66%)
Mar 06, 2009 2.747 2.773 2.690 2.751 0 +0.03(+0.96%)
Mar 05, 2009 2.738 2.790 2.690 2.725 103,519 -0.03(-1.11%)
Mar 04, 2009 2.668 2.755 2.668 2.755 304,838 -0.02(-0.79%)
Mar 02, 2009 2.860 2.860 2.764 2.777 325,238 -0.08(-2.76%)
Feb 27, 2009 2.812 2.873 2.773 2.856 0 +0.03(+1.24%)
Feb 26, 2009 2.729 2.834 2.729 2.821 215,299 +0.10(+3.53%)
Feb 25, 2009 2.664 2.759 2.664 2.725 107,117 +0.05(+1.80%)
Feb 24, 2009 2.506 2.699 2.489 2.677 262,678 +0.16(+6.25%)
Feb 23, 2009 2.637 2.677 2.515 2.519 282,600 -0.11(-4.16%)
Feb 20, 2009 2.707 2.733 2.563 2.629 0 -0.09(-3.22%)
Feb 19, 2009 2.773 2.790 2.716 2.716 223,441 -0.04(-1.58%)
Feb 18, 2009 2.830 2.830 2.725 2.760 253,995 -0.04(-1.41%)
Feb 17, 2009 2.930 2.930 2.799 2.799 274,170 -0.14(-4.76%)
Feb 13, 2009 3.018 3.018 2.935 2.939 0 -0.06(-2.01%)
Feb 12, 2009 3.018 3.044 2.983 2.999 176,969 -0.01(-0.47%)
Feb 11, 2009 3.035 3.040 2.987 3.013 170,388 +0.00(+0.00%)
Feb 10, 2009 3.018 3.096 3.000 3.013 151,514 -0.00(-0.15%)
Feb 09, 2009 3.009 3.018 2.987 3.018 98,299 +0.01(+0.29%)
Feb 06, 2009 2.992 3.013 2.970 3.009 0 +0.03(+1.03%)
Feb 05, 2009 2.904 3.013 2.891 2.978 250,318 +0.03(+0.90%)
Feb 04, 2009 2.917 2.968 2.908 2.952 193,852 +0.04(+1.22%)
Feb 03, 2009 2.900 2.943 2.891 2.916 177,227 +0.03(+1.02%)
Feb 02, 2009 2.838 2.891 2.838 2.887 216,728 +0.03(+0.92%)
Jan 30, 2009 2.873 2.873 2.847 2.860 0 -0.00(-0.15%)
Jan 29, 2009 2.860 2.865 2.847 2.865 119,931 +0.01(+0.46%)
Jan 28, 2009 2.856 2.882 2.834 2.852 304,393 +0.02(+0.62%)
Jan 27, 2009 2.830 2.847 2.812 2.834 185,799 +0.00(+0.15%)
Jan 26, 2009 2.817 2.834 2.803 2.830 290,763 +0.02(+0.62%)
Jan 23, 2009 2.817 2.830 2.773 2.812 0 -0.00(-0.15%)
Jan 22, 2009 2.821 2.834 2.782 2.817 204,829 -0.03(-0.92%)
Jan 21, 2009 2.830 2.843 2.808 2.843 165,866 +0.01(+0.46%)
Jan 20, 2009 2.878 2.878 2.799 2.830 214,645 -0.03(-0.92%)
Jan 16, 2009 2.830 2.865 2.795 2.856 0 +0.02(+0.77%)
Jan 15, 2009 2.777 2.843 2.738 2.834 271,902 +0.03(+0.94%)
Jan 14, 2009 2.808 2.825 2.749 2.808 316,083 -0.02(-0.62%)
Jan 13, 2009 2.860 2.878 2.825 2.825 195,759 -0.03(-1.22%)
Jan 12, 2009 2.834 2.869 2.830 2.860 264,437 +0.06(+2.03%)
Jan 09, 2009 2.795 2.843 2.782 2.803 334,725 +0.05(+1.75%)
Jan 08, 2009 2.729 2.790 2.723 2.755 280,206 +0.03(+1.20%)
Jan 07, 2009 2.768 2.782 2.685 2.723 421,276 -0.06(-2.12%)
Jan 06, 2009 2.681 2.782 2.681 2.782 294,046 +0.12(+4.43%)
Jan 05, 2009 2.589 2.668 2.563 2.664 367,457 +0.08(+3.09%)
Jan 02, 2009 2.462 2.589 2.458 2.584 0 +0.12(+4.74%)
Jan 01, 2009 2.414 2.467 2.392 2.467 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.467 2.392 2.467 550,284 +0.05(+1.99%)
Dec 30, 2008 2.384 2.423 2.370 2.419 559,282 +0.06(+2.41%)
Dec 29, 2008 2.405 2.405 2.340 2.362 632,064 -0.03(-1.28%)
Dec 26, 2008 2.375 2.392 2.366 2.392 0 +0.04(+1.86%)
Dec 24, 2008 2.322 2.375 2.322 2.349 319,803 +0.01(+0.37%)
Dec 23, 2008 2.305 2.349 2.266 2.340 522,346 +0.04(+1.52%)
Dec 22, 2008 2.296 2.344 2.274 2.305 439,778 +0.01(+0.38%)
Dec 19, 2008 2.182 2.340 2.178 2.296 561,643 +0.10(+4.37%)
Dec 18, 2008 2.108 2.226 2.108 2.200 869,784 +0.08(+3.93%)
Dec 17, 2008 2.069 2.165 2.056 2.117 1,035,005 +0.02(+0.83%)
Dec 16, 2008 2.099 2.117 2.056 2.099 336,032 -0.01(-0.42%)
Dec 15, 2008 2.082 2.121 2.047 2.108 458,838 +0.01(+0.42%)
Dec 12, 2008 2.086 2.121 2.069 2.099 0 -0.02(-1.03%)
Dec 11, 2008 2.143 2.152 2.104 2.121 448,663 -0.05(-2.41%)
Dec 10, 2008 2.217 2.226 2.174 2.174 288,001 -0.06(-2.74%)
Dec 09, 2008 2.270 2.283 2.213 2.235 361,586 -0.06(-2.48%)
Dec 08, 2008 2.292 2.340 2.283 2.292 383,035 +0.01(+0.38%)
Dec 05, 2008 2.344 2.384 2.244 2.283 0 -0.08(-3.51%)
Dec 04, 2008 2.405 2.440 2.362 2.366 417,558 -0.08(-3.22%)
Dec 03, 2008 2.441 2.510 2.405 2.445 331,652 -0.05(-2.10%)
Dec 02, 2008 2.506 2.550 2.454 2.497 335,616 +0.06(+2.51%)
Dec 01, 2008 2.510 2.532 2.436 2.436 201,237 -0.03(-1.42%)
Nov 28, 2008 2.528 2.528 2.375 2.471 242,940 -0.02(-0.70%)
Nov 26, 2008 2.475 2.489 2.449 2.489 188,842 +0.03(+1.43%)
Nov 25, 2008 2.462 2.537 2.440 2.454 338,184 -0.04(-1.75%)
Nov 24, 2008 2.462 2.550 2.462 2.497 267,951 +0.03(+1.42%)
Nov 21, 2008 2.559 2.567 2.454 2.462 339,835 -0.12(-4.58%)
Nov 20, 2008 2.624 2.633 2.502 2.580 299,003 -0.05(-1.99%)
Nov 19, 2008 2.694 2.694 2.633 2.633 281,482 -0.06(-2.37%)
Nov 18, 2008 2.768 2.768 2.659 2.697 312,852 -0.01(-0.22%)
Nov 17, 2008 2.747 2.747 2.672 2.703 112,763 -0.04(-1.59%)
Nov 14, 2008 2.720 2.764 2.677 2.747 0 -0.03(-1.26%)
Nov 13, 2008 2.764 2.803 2.716 2.782 246,003 +0.05(+1.76%)
Nov 12, 2008 2.755 2.773 2.720 2.733 218,836 -0.04(-1.57%)
Nov 11, 2008 2.782 2.812 2.764 2.777 151,390 -0.00(-0.16%)
Nov 10, 2008 2.865 2.882 2.759 2.782 347,801 -0.11(-3.72%)
Nov 07, 2008 2.865 2.908 2.843 2.889 0 -0.01(-0.21%)
Nov 06, 2008 2.865 2.908 2.856 2.895 177,979 +0.03(+1.22%)
Nov 05, 2008 2.738 2.860 2.729 2.860 314,467 +0.15(+5.65%)
Nov 04, 2008 2.677 2.773 2.677 2.707 228,350 +0.04(+1.48%)
Nov 03, 2008 2.720 2.720 2.646 2.668 322,078 +0.00(+0.00%)
Oct 31, 2008 2.725 2.737 2.668 2.668 0 -0.04(-1.45%)
Oct 30, 2008 2.742 2.742 2.694 2.707 248,667 +0.01(+0.49%)
Oct 29, 2008 2.799 2.810 2.681 2.694 286,849 -0.11(-3.90%)
Oct 28, 2008 2.882 2.900 2.790 2.803 238,033 -0.07(-2.39%)
Oct 27, 2008 2.825 2.891 2.812 2.872 151,196 +0.03(+1.18%)
Oct 24, 2008 2.799 2.869 2.799 2.838 0 -0.09(-3.13%)
Oct 23, 2008 2.930 2.992 2.856 2.930 214,626 +0.05(+1.67%)
Oct 22, 2008 2.777 2.913 2.777 2.882 207,669 +0.01(+0.46%)
Oct 21, 2008 2.838 2.900 2.821 2.869 137,363 +0.03(+0.92%)
Oct 20, 2008 2.699 2.852 2.699 2.843 241,924 +0.10(+3.67%)
Oct 17, 2008 2.664 2.747 2.633 2.742 0 +0.07(+2.79%)
Oct 16, 2008 2.598 2.733 2.580 2.668 259,192 +0.09(+3.39%)
Oct 15, 2008 2.664 2.720 2.471 2.580 252,028 -0.15(-5.60%)
Oct 14, 2008 2.751 3.118 2.668 2.733 607,718 +0.19(+7.39%)
Oct 13, 2008 2.104 2.598 2.099 2.545 826,410 +0.50(+24.62%)
Oct 10, 2008 2.077 2.270 1.684 2.043 0 -0.33(-13.90%)
Oct 09, 2008 2.545 2.550 2.329 2.372 498,467 -0.18(-6.97%)
Oct 08, 2008 2.515 2.668 2.510 2.550 379,018 -0.23(-8.19%)
Oct 07, 2008 2.738 2.834 2.646 2.777 461,668 +0.08(+2.78%)
Oct 06, 2008 3.075 3.079 2.624 2.702 698,131 -0.40(-12.98%)
Oct 03, 2008 3.096 3.175 3.070 3.105 0 +0.03(+1.00%)
Oct 02, 2008 3.075 3.105 2.978 3.075 164,164 +0.05(+1.59%)
Oct 01, 2008 3.000 3.096 2.992 3.027 191,927 +0.07(+2.37%)
Sep 30, 2008 2.935 2.957 2.900 2.957 218,701 +0.09(+3.21%)
Sep 29, 2008 3.022 3.044 2.865 2.865 519,877 -0.20(-6.43%)
Sep 26, 2008 3.031 3.114 2.978 3.062 0 -0.05(-1.69%)
Sep 25, 2008 3.184 3.184 3.079 3.114 338,673 +0.03(+1.14%)
Sep 24, 2008 3.140 3.145 3.040 3.079 261,787 -0.03(-0.98%)
Sep 23, 2008 3.149 3.149 2.970 3.110 281,347 -0.06(-1.93%)
Sep 22, 2008 3.337 3.346 3.153 3.171 250,601 -0.16(-4.73%)
Sep 19, 2008 3.188 3.328 3.188 3.328 0 +0.29(+9.50%)
Sep 18, 2008 3.263 3.298 2.904 3.040 459,558 -0.24(-7.33%)
Sep 17, 2008 3.363 3.363 3.236 3.280 233,862 -0.08(-2.34%)
Sep 16, 2008 3.390 3.390 3.289 3.359 383,110 -0.01(-0.26%)
Sep 15, 2008 3.390 3.398 3.368 3.368 180,279 -0.03(-0.77%)
Sep 12, 2008 3.433 3.438 3.394 3.394 0 -0.03(-0.77%)
Sep 11, 2008 3.490 3.490 3.420 3.420 175,700 -0.07(-1.88%)
Sep 10, 2008 3.525 3.529 3.477 3.486 245,496 -0.03(-0.75%)
Sep 09, 2008 3.543 3.543 3.512 3.512 226,036 -0.03(-0.99%)
Sep 08, 2008 3.547 3.556 3.538 3.547 118,305 +0.00(+0.00%)
Sep 05, 2008 3.512 3.560 3.503 3.547 0 +0.03(+0.87%)
Sep 04, 2008 3.534 3.534 3.503 3.516 211,121 -0.02(-0.62%)
Sep 03, 2008 3.538 3.543 3.529 3.538 121,973 -0.02(-0.61%)
Sep 02, 2008 3.543 3.564 3.538 3.560 181,948 +0.02(+0.62%)
Aug 29, 2008 3.525 3.538 3.502 3.538 0 +0.03(+0.75%)
Aug 28, 2008 3.486 3.512 3.486 3.512 148,463 +0.03(+0.75%)
Aug 27, 2008 3.473 3.490 3.455 3.486 158,487 -0.00(-0.13%)
Aug 26, 2008 3.460 3.490 3.460 3.490 98,692 +0.03(+0.76%)
Aug 25, 2008 3.464 3.473 3.446 3.464 90,746 +0.01(+0.38%)
Aug 22, 2008 3.477 3.477 3.433 3.451 0 -0.02(-0.50%)
Aug 21, 2008 3.477 3.481 3.460 3.468 69,432 -0.01(-0.25%)
Aug 20, 2008 3.468 3.486 3.455 3.477 119,585 +0.00(+0.13%)
Aug 19, 2008 3.490 3.494 3.455 3.473 185,060 -0.02(-0.50%)
Aug 18, 2008 3.486 3.494 3.473 3.490 80,814 +0.00(+0.00%)
Aug 15, 2008 3.486 3.494 3.473 3.490 0 +0.01(+0.38%)
Aug 14, 2008 3.464 3.486 3.460 3.477 144,819 -0.01(-0.25%)
Aug 13, 2008 3.468 3.486 3.465 3.486 135,533 +0.03(+0.89%)
Aug 12, 2008 3.468 3.481 3.455 3.455 126,214 -0.02(-0.63%)
Aug 11, 2008 3.512 3.512 3.477 3.477 79,920 -0.05(-1.34%)
Aug 08, 2008 3.438 3.529 3.438 3.524 379,352 +0.07(+2.00%)
Aug 07, 2008 3.512 3.512 3.455 3.455 150,802 -0.02(-0.63%)
Aug 06, 2008 3.503 3.503 3.473 3.477 117,768 -0.02(-0.50%)
Aug 05, 2008 3.494 3.503 3.490 3.494 110,300 +0.00(+0.13%)
Aug 04, 2008 3.499 3.503 3.490 3.490 65,323 +0.00(+0.00%)
Aug 01, 2008 3.508 3.508 3.490 3.490 135,575 -0.00(-0.13%)
Jul 31, 2008 3.499 3.512 3.490 3.494 116,954 -0.00(-0.12%)
Jul 30, 2008 3.486 3.499 3.486 3.499 160,344 +0.00(+0.00%)
Jul 29, 2008 3.499 3.502 3.481 3.499 68,371 +0.00(+0.00%)
Jul 28, 2008 3.494 3.503 3.481 3.499 166,597 +0.00(+0.13%)
Jul 25, 2008 3.481 3.494 3.473 3.494 112,888 +0.02(+0.50%)
Jul 24, 2008 3.490 3.499 3.473 3.477 193,733 -0.01(-0.25%)
Jul 23, 2008 3.499 3.499 3.473 3.486 120,159 +0.00(+0.00%)
Jul 22, 2008 3.464 3.494 3.446 3.486 208,535 +0.01(+0.25%)
Jul 21, 2008 3.464 3.486 3.460 3.477 160,927 +0.00(+0.13%)
Jul 18, 2008 3.477 3.490 3.455 3.473 114,510 +0.01(+0.38%)
Jul 17, 2008 3.460 3.486 3.460 3.460 135,842 +0.01(+0.38%)
Jul 16, 2008 3.455 3.473 3.433 3.446 181,567 -0.01(-0.25%)
Jul 15, 2008 3.486 3.486 3.411 3.455 345,560 -0.03(-0.75%)
Jul 14, 2008 3.525 3.534 3.481 3.481 152,826 -0.04(-1.24%)
Jul 11, 2008 3.516 3.543 3.516 3.525 108,700 -0.00(-0.13%)
Jul 10, 2008 3.556 3.564 3.525 3.530 147,846 -0.04(-1.22%)
Jul 09, 2008 3.547 3.573 3.543 3.573 119,992 +0.02(+0.49%)
Jul 08, 2008 3.564 3.565 3.543 3.556 139,539 -0.01(-0.25%)
Jul 07, 2008 3.551 3.578 3.547 3.564 132,584 +0.00(+0.00%)
Jul 04, 2008 3.556 3.573 3.543 3.564 93,637 +0.00(+0.00%)
Jul 03, 2008 3.556 3.573 3.543 3.564 93,637 -0.01(-0.18%)
Jul 02, 2008 3.551 3.573 3.534 3.571 172,316 +0.02(+0.68%)
Jul 01, 2008 3.521 3.551 3.521 3.547 209,813 +0.03(+0.75%)
Jun 30, 2008 3.538 3.538 3.503 3.521 80,021 +0.01(+0.25%)
Jun 27, 2008 3.538 3.538 3.490 3.512 206,626 +0.01(+0.37%)
Jun 26, 2008 3.499 3.529 3.499 3.499 109,619 +0.00(+0.00%)
Jun 25, 2008 3.446 3.529 3.446 3.499 326,845 +0.07(+1.91%)
Jun 24, 2008 3.438 3.490 3.394 3.433 876,271 -0.07(-1.87%)
Jun 23, 2008 3.573 3.586 3.455 3.499 842,577 -0.09(-2.56%)
Jun 20, 2008 3.617 3.617 3.573 3.591 197,917 -0.04(-1.08%)
Jun 19, 2008 3.630 3.639 3.621 3.630 157,813 -0.01(-0.24%)
Jun 18, 2008 3.661 3.661 3.617 3.639 261,881 -0.03(-0.95%)
Jun 17, 2008 3.683 3.696 3.665 3.674 91,206 -0.02(-0.47%)
Jun 16, 2008 3.674 3.709 3.656 3.691 153,363 -0.00(-0.12%)
Jun 13, 2008 3.696 3.709 3.691 3.696 122,318 -0.02(-0.59%)
Jun 12, 2008 3.748 3.753 3.718 3.718 111,994 -0.04(-1.05%)
Jun 11, 2008 3.796 3.800 3.757 3.757 84,482 -0.03(-0.69%)
Jun 10, 2008 3.809 3.827 3.783 3.783 90,383 -0.06(-1.59%)
Jun 09, 2008 3.796 3.844 3.796 3.844 198,402 +0.03(+0.92%)
Jun 06, 2008 3.805 3.827 3.791 3.809 156,221 +0.00(+0.12%)
Jun 05, 2008 3.779 3.805 3.779 3.805 131,855 +0.02(+0.60%)
Jun 04, 2008 3.818 3.818 3.774 3.782 146,188 -0.01(-0.37%)
Jun 03, 2008 3.801 3.823 3.796 3.796 122,018 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.