Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.515 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.159 3.198 3.155 3.155 572,568 +0.01(+0.25%)
May 27, 2004 3.140 3.182 3.136 3.148 548,000 +0.00(+0.00%)
May 26, 2004 3.097 3.148 3.097 3.148 222,665 +0.05(+1.50%)
May 25, 2004 3.066 3.120 3.066 3.101 391,280 +0.02(+0.50%)
May 24, 2004 3.055 3.090 3.051 3.086 261,974 +0.02(+0.76%)
May 21, 2004 3.062 3.082 3.055 3.062 343,696 +0.00(+0.00%)
May 20, 2004 3.082 3.082 3.039 3.062 321,714 +0.00(+0.13%)
May 19, 2004 3.070 3.074 3.043 3.059 195,252 -0.02(-0.63%)
May 18, 2004 3.051 3.082 3.039 3.078 320,162 +0.02(+0.76%)
May 17, 2004 3.090 3.090 3.043 3.055 301,542 -0.03(-1.13%)
May 14, 2004 3.043 3.090 3.032 3.090 375,764 +0.04(+1.27%)
May 13, 2004 3.043 3.078 3.035 3.051 258,871 -0.03(-1.00%)
May 12, 2004 3.144 3.144 3.062 3.082 299,473 -0.03(-0.87%)
May 11, 2004 3.035 3.113 3.028 3.109 370,591 +0.07(+2.29%)
May 10, 2004 3.109 3.124 3.016 3.039 591,705 -0.07(-2.36%)
May 07, 2004 3.163 3.163 3.109 3.113 384,298 -0.07(-2.07%)
May 06, 2004 3.182 3.190 3.163 3.179 310,852 -0.02(-0.72%)
May 05, 2004 3.206 3.206 3.140 3.202 340,334 -0.00(-0.12%)
May 04, 2004 3.229 3.229 3.186 3.206 501,708 -0.01(-0.36%)
May 03, 2004 3.236 3.260 3.217 3.217 367,229 -0.04(-1.19%)
Apr 30, 2004 3.248 3.264 3.221 3.256 234,044 +0.03(+1.08%)
Apr 29, 2004 3.209 3.244 3.202 3.221 475,847 +0.02(+0.48%)
Apr 28, 2004 3.190 3.225 3.190 3.206 306,455 -0.02(-0.72%)
Apr 27, 2004 3.213 3.229 3.194 3.229 557,310 +0.00(+0.00%)
Apr 26, 2004 3.252 3.287 3.221 3.229 658,686 -0.06(-1.88%)
Apr 23, 2004 3.325 3.353 3.291 3.291 339,558 -0.07(-1.96%)
Apr 22, 2004 3.353 3.376 3.349 3.356 298,697 +0.00(+0.12%)
Apr 21, 2004 3.372 3.372 3.353 3.353 273,612 -0.02(-0.57%)
Apr 20, 2004 3.411 3.430 3.360 3.372 225,251 -0.07(-1.91%)
Apr 19, 2004 3.407 3.438 3.395 3.438 461,364 +0.04(+1.25%)
Apr 16, 2004 3.372 3.395 3.372 3.395 427,228 +0.04(+1.15%)
Apr 15, 2004 3.403 3.422 3.356 3.356 553,948 -0.09(-2.47%)
Apr 14, 2004 3.499 3.499 3.414 3.441 515,414 -0.06(-1.66%)
Apr 13, 2004 3.499 3.530 3.496 3.499 336,455 -0.07(-1.95%)
Apr 12, 2004 3.623 3.623 3.550 3.569 336,196 -0.04(-1.07%)
Apr 08, 2004 3.612 3.612 3.581 3.608 200,424 +0.03(+0.86%)
Apr 07, 2004 3.542 3.581 3.527 3.577 257,319 +0.03(+0.98%)
Apr 06, 2004 3.538 3.542 3.499 3.542 399,297 +0.00(+0.11%)
Apr 05, 2004 3.654 3.658 3.515 3.538 405,763 -0.12(-3.38%)
Apr 02, 2004 3.681 3.681 3.650 3.662 312,145 -0.03(-0.73%)
Apr 01, 2004 3.712 3.716 3.685 3.689 170,167 -0.02(-0.52%)
Mar 31, 2004 3.739 3.739 3.685 3.708 200,424 -0.01(-0.31%)
Mar 30, 2004 3.728 3.735 3.716 3.720 113,789 +0.00(+0.00%)
Mar 29, 2004 3.735 3.735 3.704 3.720 163,443 -0.01(-0.31%)
Mar 26, 2004 3.728 3.735 3.724 3.731 151,029 +0.00(+0.00%)
Mar 25, 2004 3.720 3.731 3.720 3.731 173,529 +0.00(+0.10%)
Mar 24, 2004 3.728 3.731 3.701 3.728 184,132 +0.03(+0.84%)
Mar 23, 2004 3.712 3.724 3.693 3.697 119,220 -0.01(-0.31%)
Mar 22, 2004 3.701 3.720 3.681 3.708 139,909 +0.01(+0.21%)
Mar 19, 2004 3.720 3.720 3.693 3.701 104,738 -0.01(-0.21%)
Mar 18, 2004 3.712 3.720 3.673 3.708 236,889 +0.01(+0.31%)
Mar 17, 2004 3.735 3.735 3.697 3.697 181,546 -0.04(-1.04%)
Mar 16, 2004 3.724 3.735 3.712 3.735 317,576 +0.02(+0.62%)
Mar 15, 2004 3.697 3.712 3.681 3.712 216,200 +0.00(+0.00%)
Mar 12, 2004 3.701 3.728 3.701 3.712 169,391 +0.02(+0.63%)
Mar 11, 2004 3.704 3.731 3.685 3.689 257,319 -0.00(-0.10%)
Mar 10, 2004 3.720 3.724 3.689 3.693 189,821 -0.03(-0.93%)
Mar 09, 2004 3.708 3.731 3.704 3.728 276,456 +0.01(+0.31%)
Mar 08, 2004 3.712 3.716 3.697 3.716 247,750 +0.01(+0.21%)
Mar 05, 2004 3.704 3.720 3.693 3.708 255,509 +0.00(+0.10%)
Mar 04, 2004 3.693 3.708 3.685 3.704 162,150 +0.00(+0.00%)
Mar 03, 2004 3.716 3.716 3.693 3.704 180,253 -0.00(-0.10%)
Mar 02, 2004 3.708 3.728 3.697 3.708 230,682 +0.00(+0.00%)
Mar 01, 2004 3.735 3.743 3.708 3.708 203,269 -0.02(-0.42%)
Feb 27, 2004 3.708 3.728 3.697 3.724 98,790 +0.02(+0.63%)
Feb 26, 2004 3.712 3.712 3.685 3.701 137,840 +0.02(+0.42%)
Feb 25, 2004 3.689 3.689 3.673 3.685 224,992 +0.00(+0.11%)
Feb 24, 2004 3.689 3.701 3.673 3.681 200,942 +0.00(+0.11%)
Feb 23, 2004 3.677 3.693 3.662 3.677 225,251 -0.01(-0.21%)
Feb 20, 2004 3.720 3.728 3.658 3.685 270,767 -0.02(-0.42%)
Feb 19, 2004 3.731 3.731 3.693 3.701 215,424 +0.00(+0.00%)
Feb 18, 2004 3.743 3.755 3.701 3.701 388,436 -0.02(-0.52%)
Feb 17, 2004 3.762 3.766 3.720 3.720 163,443 -0.02(-0.41%)
Feb 13, 2004 3.716 3.735 3.716 3.735 412,745 +0.00(+0.10%)
Feb 12, 2004 3.739 3.751 3.716 3.731 234,820 +0.01(+0.21%)
Feb 11, 2004 3.708 3.731 3.701 3.724 615,756 +0.00(+0.10%)
Feb 10, 2004 3.731 3.731 3.689 3.720 264,819 -0.02(-0.62%)
Feb 09, 2004 3.743 3.755 3.735 3.743 387,918 -0.01(-0.21%)
Feb 06, 2004 3.751 3.755 3.716 3.751 264,302 +0.00(+0.10%)
Feb 05, 2004 3.774 3.774 3.619 3.747 1,174,359 -0.05(-1.22%)
Feb 04, 2004 3.840 3.847 3.770 3.793 500,415 -0.06(-1.51%)
Feb 03, 2004 3.871 3.875 3.844 3.851 318,352 -0.02(-0.60%)
Feb 02, 2004 3.855 3.875 3.844 3.875 163,443 +0.04(+1.01%)
Jan 30, 2004 3.871 3.875 3.820 3.836 217,751 -0.01(-0.20%)
Jan 29, 2004 3.913 3.913 3.824 3.844 376,281 -0.06(-1.58%)
Jan 28, 2004 3.886 3.905 3.882 3.905 245,164 +0.04(+1.10%)
Jan 27, 2004 3.875 3.886 3.847 3.863 335,161 -0.03(-0.70%)
Jan 26, 2004 3.898 3.913 3.886 3.890 205,079 -0.01(-0.20%)
Jan 23, 2004 3.921 3.925 3.890 3.898 183,614 -0.03(-0.79%)
Jan 22, 2004 3.952 3.952 3.905 3.929 270,250 -0.02(-0.39%)
Jan 21, 2004 3.936 3.956 3.917 3.944 329,731 +0.01(+0.20%)
Jan 20, 2004 3.944 3.963 3.933 3.936 306,455 +0.00(+0.00%)
Jan 16, 2004 3.952 3.960 3.929 3.936 183,873 +0.00(+0.00%)
Jan 15, 2004 3.940 3.944 3.894 3.936 334,903 +0.02(+0.59%)
Jan 14, 2004 3.902 3.933 3.886 3.913 374,212 +0.03(+0.70%)
Jan 13, 2004 3.859 3.886 3.847 3.886 182,580 +0.02(+0.60%)
Jan 12, 2004 3.844 3.867 3.832 3.863 269,474 +0.02(+0.40%)
Jan 09, 2004 3.832 3.847 3.813 3.847 290,421 +0.02(+0.50%)
Jan 08, 2004 3.832 3.832 3.813 3.828 247,492 -0.00(-0.10%)
Jan 07, 2004 3.828 3.832 3.805 3.832 122,582 +0.01(+0.30%)
Jan 06, 2004 3.820 3.824 3.778 3.820 308,266 +0.01(+0.30%)
Jan 05, 2004 3.793 3.809 3.770 3.809 300,249 +0.04(+1.03%)
Jan 02, 2004 3.805 3.805 3.770 3.770 174,563 -0.03(-0.81%)
Dec 31, 2003 3.770 3.805 3.766 3.801 111,979 +0.02(+0.51%)
Dec 30, 2003 3.778 3.786 3.759 3.782 166,805 +0.02(+0.41%)
Dec 29, 2003 3.789 3.789 3.759 3.766 186,718 -0.02(-0.61%)
Dec 26, 2003 3.766 3.793 3.751 3.789 103,703 +0.03(+0.93%)
Dec 24, 2003 3.747 3.774 3.747 3.755 155,943 +0.00(+0.10%)
Dec 23, 2003 3.770 3.770 3.751 3.751 157,495 -0.03(-0.82%)
Dec 22, 2003 3.809 3.817 3.762 3.782 217,234 -0.01(-0.31%)
Dec 19, 2003 3.817 3.817 3.778 3.793 124,909 -0.02(-0.61%)
Dec 18, 2003 3.820 3.828 3.797 3.817 176,373 +0.00(+0.10%)
Dec 17, 2003 3.797 3.813 3.770 3.813 161,891 +0.02(+0.61%)
Dec 16, 2003 3.789 3.801 3.766 3.789 127,496 +0.00(+0.00%)
Dec 15, 2003 3.817 3.817 3.789 3.789 127,496 -0.02(-0.41%)
Dec 12, 2003 3.743 3.820 3.743 3.805 172,494 +0.04(+1.03%)
Dec 11, 2003 3.797 3.797 3.743 3.766 294,301 -0.02(-0.41%)
Dec 10, 2003 3.797 3.805 3.778 3.782 195,252 -0.02(-0.51%)
Dec 09, 2003 3.828 3.828 3.782 3.801 237,665 -0.03(-0.71%)
Dec 08, 2003 3.817 3.820 3.805 3.828 233,527 +0.02(+0.61%)
Dec 05, 2003 3.789 3.801 3.789 3.805 192,149 +0.02(+0.51%)
Dec 04, 2003 3.778 3.786 3.766 3.786 186,718 +0.02(+0.62%)
Dec 03, 2003 3.770 3.778 3.751 3.762 303,869 -0.02(-0.61%)
Dec 02, 2003 3.789 3.789 3.782 3.786 320,938 +0.01(+0.31%)
Dec 01, 2003 3.724 3.789 3.724 3.774 335,937 -0.01(-0.20%)
Nov 28, 2003 3.766 3.797 3.766 3.782 136,288 +0.05(+1.24%)
Nov 26, 2003 3.751 3.770 3.735 3.735 223,699 +0.00(+0.10%)
Nov 25, 2003 3.751 3.751 3.728 3.731 196,286 +0.01(+0.31%)
Nov 24, 2003 3.762 3.762 3.716 3.720 189,304 -0.04(-1.03%)
Nov 21, 2003 3.751 3.751 3.735 3.759 184,132 +0.01(+0.31%)
Nov 20, 2003 3.751 3.751 3.731 3.747 211,803 +0.03(+0.94%)
Nov 19, 2003 3.704 3.716 3.704 3.712 167,839 +0.00(+0.00%)
Nov 18, 2003 3.693 3.712 3.685 3.712 220,596 +0.02(+0.42%)
Nov 17, 2003 3.704 3.704 3.693 3.697 170,167 -0.02(-0.62%)
Nov 14, 2003 3.747 3.751 3.712 3.720 256,543 -0.02(-0.52%)
Nov 13, 2003 3.724 3.739 3.712 3.739 222,924 +0.04(+1.04%)
Nov 12, 2003 3.697 3.704 3.697 3.701 96,979 +0.00(+0.00%)
Nov 11, 2003 3.693 3.708 3.685 3.701 186,718 -0.01(-0.21%)
Nov 10, 2003 3.724 3.724 3.701 3.708 160,081 -0.01(-0.21%)
Nov 07, 2003 3.720 3.728 3.716 3.716 169,908 +0.00(+0.00%)
Nov 06, 2003 3.716 3.716 3.701 3.716 259,388 +0.00(+0.10%)
Nov 05, 2003 3.708 3.712 3.708 3.712 262,491 +0.00(+0.10%)
Nov 04, 2003 3.708 3.708 3.697 3.708 144,727 -0.00(-0.10%)
Nov 03, 2003 3.716 3.716 3.701 3.712 223,299 +0.01(+0.21%)
Oct 31, 2003 3.708 3.712 3.681 3.704 261,974 +0.03(+0.74%)
Oct 30, 2003 3.685 3.685 3.677 3.677 223,441 +0.02(+0.53%)
Oct 29, 2003 3.685 3.693 3.646 3.658 228,613 +0.00(+0.00%)
Oct 28, 2003 3.658 3.697 3.658 3.658 372,402 -0.01(-0.21%)
Oct 27, 2003 3.654 3.666 3.646 3.666 194,993 +0.01(+0.32%)
Oct 24, 2003 3.658 3.662 3.635 3.654 136,806 +0.01(+0.32%)
Oct 23, 2003 3.666 3.670 3.643 3.643 159,822 -0.01(-0.21%)
Oct 22, 2003 3.639 3.654 3.639 3.650 117,410 +0.02(+0.43%)
Oct 21, 2003 3.639 3.643 3.623 3.635 224,992 +0.01(+0.21%)
Oct 20, 2003 3.615 3.631 3.615 3.627 185,166 +0.00(+0.11%)
Oct 17, 2003 3.612 3.639 3.604 3.623 199,390 -0.01(-0.32%)
Oct 16, 2003 3.619 3.619 3.619 3.635 162,925 +0.01(+0.32%)
Oct 15, 2003 3.643 3.646 3.615 3.623 230,941 -0.02(-0.43%)
Oct 14, 2003 3.627 3.639 3.623 3.639 226,027 +0.01(+0.32%)
Oct 13, 2003 3.650 3.646 3.631 3.627 168,098 -0.02(-0.64%)
Oct 10, 2003 3.673 3.673 3.646 3.650 211,545 -0.02(-0.53%)
Oct 09, 2003 3.670 3.681 3.658 3.670 146,116 +0.00(+0.00%)
Oct 08, 2003 3.670 3.673 3.670 3.670 157,753 +0.02(+0.53%)
Oct 07, 2003 3.623 3.666 3.635 3.650 142,495 +0.03(+0.75%)
Oct 06, 2003 3.612 3.623 3.608 3.623 223,441 +0.03(+0.75%)
Oct 03, 2003 3.604 3.623 3.588 3.596 206,631 -0.01(-0.21%)
Oct 02, 2003 3.612 3.615 3.596 3.604 269,474 -0.01(-0.32%)
Oct 01, 2003 3.639 3.639 3.615 3.615 182,063 -0.01(-0.32%)
Sep 30, 2003 3.631 3.646 3.627 3.627 156,460 +0.00(+0.00%)
Sep 29, 2003 3.677 3.677 3.612 3.627 189,563 -0.03(-0.74%)
Sep 26, 2003 3.619 3.673 3.619 3.654 212,579 +0.03(+0.75%)
Sep 25, 2003 3.592 3.635 3.592 3.627 225,251 +0.03(+0.97%)
Sep 24, 2003 3.569 3.604 3.569 3.592 203,786 +0.00(+0.00%)
Sep 23, 2003 3.612 3.615 3.592 3.592 190,856 -0.02(-0.54%)
Sep 22, 2003 3.627 3.627 3.600 3.612 195,511 -0.03(-0.95%)
Sep 19, 2003 3.635 3.646 3.631 3.646 128,013 +0.01(+0.21%)
Sep 18, 2003 3.643 3.654 3.635 3.639 181,028 +0.00(+0.00%)
Sep 17, 2003 3.619 3.619 3.619 3.639 106,289 +0.03(+0.75%)
Sep 16, 2003 3.592 3.631 3.592 3.612 152,322 +0.02(+0.54%)
Sep 15, 2003 3.588 3.596 3.577 3.592 142,754 -0.00(-0.11%)
Sep 12, 2003 3.577 3.615 3.577 3.596 226,286 +0.02(+0.65%)
Sep 11, 2003 3.592 3.592 3.554 3.573 218,527 -0.02(-0.65%)
Sep 10, 2003 3.619 3.635 3.585 3.596 318,610 -0.03(-0.85%)
Sep 09, 2003 3.631 3.650 3.615 3.627 235,596 +0.00(+0.00%)
Sep 08, 2003 3.627 3.635 3.604 3.627 93,876 +0.01(+0.32%)
Sep 05, 2003 3.581 3.619 3.581 3.615 138,099 +0.02(+0.54%)
Sep 04, 2003 3.573 3.596 3.573 3.596 88,962 +0.02(+0.65%)
Sep 03, 2003 3.561 3.573 3.557 3.573 176,373 +0.00(+0.00%)
Sep 02, 2003 3.557 3.577 3.546 3.573 169,132 +0.02(+0.43%)
Aug 29, 2003 3.546 3.557 3.542 3.557 131,116 +0.01(+0.22%)
Aug 28, 2003 3.557 3.557 3.534 3.550 140,426 +0.02(+0.55%)
Aug 27, 2003 3.527 3.569 3.523 3.530 186,201 +0.00(+0.11%)
Aug 26, 2003 3.538 3.546 3.515 3.527 231,458 +0.00(+0.00%)
Aug 25, 2003 3.569 3.569 3.527 3.527 104,996 -0.03(-0.98%)
Aug 22, 2003 3.542 3.565 3.538 3.561 159,305 +0.01(+0.33%)
Aug 21, 2003 3.557 3.573 3.546 3.550 188,011 -0.01(-0.22%)
Aug 20, 2003 3.557 3.585 3.542 3.557 160,081 -0.01(-0.33%)
Aug 19, 2003 3.561 3.577 3.527 3.569 207,665 +0.01(+0.22%)
Aug 18, 2003 3.523 3.561 3.519 3.561 147,926 +0.03(+0.77%)
Aug 15, 2003 3.530 3.554 3.530 3.534 73,445 -0.02(-0.44%)
Aug 14, 2003 3.519 3.554 3.519 3.550 175,597 +0.03(+0.88%)
Aug 13, 2003 3.515 3.538 3.515 3.519 255,250 -0.04(-1.09%)
Aug 12, 2003 3.585 3.585 3.527 3.557 159,563 -0.03(-0.86%)
Aug 11, 2003 3.569 3.588 3.550 3.588 132,668 +0.02(+0.43%)
Aug 08, 2003 3.561 3.581 3.554 3.573 233,527 -0.01(-0.22%)
Aug 07, 2003 3.546 3.581 3.538 3.581 106,548 +0.03(+0.98%)
Aug 06, 2003 3.480 3.546 3.480 3.546 246,716 +0.06(+1.66%)
Aug 05, 2003 3.515 3.515 3.457 3.488 588,343 -0.02(-0.66%)
Aug 04, 2003 3.581 3.581 3.496 3.511 297,921 -0.06(-1.63%)
Aug 01, 2003 3.557 3.588 3.538 3.569 237,147 +0.03(+0.87%)
Jul 31, 2003 3.507 3.550 3.507 3.538 209,476 +0.03(+0.77%)
Jul 30, 2003 3.534 3.534 3.496 3.511 351,195 -0.02(-0.44%)
Jul 29, 2003 3.488 3.550 3.488 3.527 474,295 +0.03(+1.00%)
Jul 28, 2003 3.554 3.577 3.484 3.492 524,983 -0.09(-2.38%)
Jul 25, 2003 3.604 3.604 3.577 3.577 199,131 -0.02(-0.64%)
Jul 24, 2003 3.561 3.627 3.561 3.600 419,986 +0.00(+0.00%)
Jul 23, 2003 3.585 3.604 3.581 3.600 275,422 +0.03(+0.98%)
Jul 22, 2003 3.600 3.631 3.554 3.565 375,505 -0.04(-1.18%)
Jul 21, 2003 3.596 3.615 3.577 3.608 289,128 +0.02(+0.43%)
Jul 18, 2003 3.600 3.623 3.573 3.592 244,388 -0.02(-0.54%)
Jul 17, 2003 3.615 3.631 3.581 3.612 381,195 -0.02(-0.43%)
Jul 16, 2003 3.623 3.639 3.581 3.627 490,329 -0.02(-0.53%)
Jul 15, 2003 3.673 3.681 3.623 3.646 546,189 -0.03(-0.74%)
Jul 14, 2003 3.654 3.689 3.639 3.673 452,313 +0.02(+0.53%)
Jul 11, 2003 3.681 3.685 3.650 3.654 295,594 -0.06(-1.56%)
Jul 10, 2003 3.712 3.728 3.697 3.712 231,975 +0.00(+0.00%)
Jul 09, 2003 3.708 3.743 3.693 3.712 352,747 -0.02(-0.41%)
Jul 08, 2003 3.778 3.778 3.697 3.728 976,521 -0.05(-1.33%)
Jul 07, 2003 3.801 3.801 3.731 3.778 486,967 -0.02(-0.61%)
Jul 03, 2003 3.817 3.817 3.789 3.801 330,765 -0.02(-0.51%)
Jul 02, 2003 3.871 3.871 3.817 3.820 723,339 -0.05(-1.40%)
Jul 01, 2003 3.882 3.898 3.871 3.875 146,633 -0.00(-0.10%)
Jun 30, 2003 3.867 3.886 3.867 3.878 215,682 +0.00(+0.00%)
Jun 27, 2003 3.875 3.875 3.871 3.878 151,547 -0.01(-0.30%)
Jun 26, 2003 3.863 3.890 3.840 3.890 173,011 +0.03(+0.90%)
Jun 25, 2003 3.844 3.878 3.832 3.855 175,339 +0.00(+0.00%)
Jun 24, 2003 3.809 3.863 3.809 3.855 134,995 +0.03(+0.91%)
Jun 23, 2003 3.824 3.836 3.789 3.820 188,269 -0.01(-0.20%)
Jun 20, 2003 3.847 3.851 3.828 3.828 251,112 -0.02(-0.50%)
Jun 19, 2003 3.855 3.863 3.844 3.847 253,181 -0.02(-0.50%)
Jun 18, 2003 3.925 3.936 3.867 3.867 213,872 -0.07(-1.77%)
Jun 17, 2003 3.933 3.956 3.913 3.936 241,026 -0.02(-0.39%)
Jun 16, 2003 3.952 3.960 3.933 3.952 161,374 -0.02(-0.39%)
Jun 13, 2003 3.944 3.971 3.940 3.967 107,324 -0.00(-0.10%)
Jun 12, 2003 3.929 3.971 3.925 3.971 148,443 +0.01(+0.29%)
Jun 11, 2003 3.909 3.963 3.909 3.960 179,735 +0.02(+0.59%)
Jun 10, 2003 3.913 3.960 3.913 3.936 163,960 +0.01(+0.30%)
Jun 09, 2003 3.921 3.960 3.909 3.925 155,943 -0.01(-0.29%)
Jun 06, 2003 3.909 3.944 3.905 3.936 151,547 +0.03(+0.89%)
Jun 05, 2003 3.894 3.905 3.882 3.902 141,202 +0.02(+0.60%)
Jun 04, 2003 3.882 3.905 3.878 3.878 259,905 -0.02(-0.50%)
Jun 03, 2003 3.875 3.902 3.875 3.898 217,493 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.