Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0400 2 +0.00(+14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 61,550 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 499,008 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 124,000 +0.00(+14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 683,285 -0.00(-12.50%)
Apr 18, 2023 0.0400 409 +0.00(+14.29%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 56,178 -0.00(-12.50%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 160,200 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 176,723 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 200,420 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0300 0.0350 1,334,100 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Mar 29, 2023 0.0350 0.0400 0.0300 0.0300 247,000 -0.01(-14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0400 221,130 +0.00(+14.29%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 512,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 286,706 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 176,227 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 35,694 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 990,160 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+14.29%)
Mar 08, 2023 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 256,873 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 567,361 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0400 0.0400 172,800 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 282,172 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0450 2,190,633 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0500 0.0350 0.0400 8,472,477 +0.01(+60.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 261,483 -0.00(-16.67%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 219,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 50,100 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0350 0.0300 0.0350 60,000 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 281,000 +0.01(+33.33%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 248,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0400 0.0350 0.0400 84,356 +0.00(+14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 105,500 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 461,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 881,344 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0350 846,200 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 41,891 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 712,356 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 225,450 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 78,832 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 190,080 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 136,519 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 164,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 877,850 -0.00(-16.67%)
Dec 01, 2022 0.0250 0.0300 0.0250 0.0300 186,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 194,000 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 346,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 524,852 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 434,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 1,101,700 -0.00(-12.50%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 500,991 +0.01(+33.33%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Nov 01, 2022 0.0350 0 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0300 120,492 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 1,950 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 14, 2022 0.0350 0 +0.01(+40.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 351,600 +0.01(+25.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 415,538 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 160,500 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 29,500 +0.01(+25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0200 0.0250 278,600 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 734,000 -0.01(-28.57%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+40.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0250 119,600 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 34,385 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 1,481 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,738 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0400 0.0300 0.0350 523,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 26,394 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 145,800 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 477,000 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 137,000 +0.01(+16.67%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 66,003 +0.00(+0.00%)
Aug 05, 2022 0.0300 20 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 95,394 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 135,000 -0.00(-16.67%)
Jul 27, 2022 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0200 0.0250 193,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0250 0.0300 336,000 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0300 212,225 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 55,402 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 286,100 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0 -0.00(-12.50%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 36,400 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0350 129,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 426,000 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0 -0.00(-11.11%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 220,111 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 152,000 +0.01(+28.57%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,916 -0.00(-12.50%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.