Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0500 0.0500 141,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0600 6,739 +0.00(+9.09%)
May 14, 2019 0.0600 0.0650 0.0550 0.0550 58,888 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 27,360 -0.01(-15.38%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0600 0.0650 26,150 +0.01(+18.18%)
Apr 11, 2019 0.0600 0.0600 0.0550 0.0550 25,600 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 275 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 86,750 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0550 0.0450 0.0500 166,250 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0500 0.0500 32,000 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 04, 2019 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 26, 2019 0.0450 0.0650 0.0450 0.0500 282,000 +0.01(+25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 91 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.01(+28.57%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-22.22%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 65,560 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,466 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 358,007 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0550 0.0300 0.0450 215,522 +0.00(+12.50%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 107,202 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 122,851 +0.01(+50.00%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0300 35,800 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 15,060 +0.03(+300.00%)
Nov 29, 2018 0.0150 0.0150 0.0100 0.0100 656,333 -0.00(-33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0150 0.0100 0.0150 200,498 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 02, 2018 0.0150 0.0150 0.0100 0.0100 526,000 -0.00(-33.33%)
Nov 01, 2018 0.0100 0.0150 0.0100 0.0150 97,200 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0.0150 7,194 +0.00(+50.00%)
Oct 30, 2018 0.0150 0.0150 0.0100 0.0100 63,692 -0.00(-33.33%)
Oct 29, 2018 0.0100 0.0150 0.0100 0.0150 201,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0150 0.0100 0.0150 1,731,000 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0150 0.0150 1,073,233 -0.01(-25.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0200 0.0150 0.0200 81,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 28, 2018 0.0250 0.0250 0.0150 0.0150 328,300 -0.01(-25.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2018 0.0200 0.0250 0.0200 0.0200 1,100,000 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0200 0.0150 0.0200 41,999 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 21, 2018 0.0200 0.0200 0.0150 0.0200 232,221 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 149,000 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0200 219,000 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 20,999 +0.01(+25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 894,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0200 25,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0250 82,005 -0.00(-16.67%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 72,500 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 108,158 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0300 0.0200 0.0250 50,500 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0250 0.0250 93,581 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 32,097 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0300 0.0250 0.0250 4,394,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.