Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 250,010 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0.0100 289,500 +0.01(+100.00%)
May 24, 2013 0.0100 0.0100 0.0050 0.0050 54,700 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0050 0.0050 2,804,176 -0.01(-50.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 102,800 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0100 0.0100 1,059,000 -0.00(-33.33%)
May 13, 2013 0.0150 0.0150 0.0150 0.0150 138,000 -0.01(-25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 22,100 +0.01(+33.33%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 43,000 +0.01(+33.33%)
May 02, 2013 0.0150 0.0150 0.0150 0.0150 900 -0.01(-25.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0200 0.0150 0.0200 131,555 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 294,117 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0150 0.0150 69,500 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0200 0.0150 0.0200 22,800 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0200 0.0150 0.0200 394,750 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 101,130 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Apr 05, 2013 0.0200 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0250 0.0150 0.0250 25,200 +0.01(+25.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2013 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0.0200 9,700 +0.01(+33.33%)
Mar 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0150 0.0150 183,500 -0.01(-25.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2013 0.0200 0.0200 0.0150 0.0150 284,000 -0.01(-25.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2013 0.0200 0.0250 0.0200 0.0200 23,954 +0.00(+0.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 129,000 -0.01(-20.00%)
Feb 19, 2013 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+66.67%)
Feb 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Feb 13, 2013 0.0200 0.0200 0.0150 0.0200 525,000 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0150 0.0200 205,000 -0.01(-20.00%)
Feb 08, 2013 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2013 0.0250 0.0250 0.0200 0.0200 212,800 -0.01(-20.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 155,136 +0.01(+25.00%)
Jan 31, 2013 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0.0200 1,338,000 +0.00(+0.00%)
Jan 29, 2013 0.0250 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Jan 28, 2013 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0300 0.0250 0.0250 864,300 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 22, 2013 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 21, 2013 0.0350 0.0350 0.0300 0.0300 505,250 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 16, 2013 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Jan 15, 2013 0.0300 0.0400 0.0300 0.0300 1,081,317 +0.01(+50.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 07, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2013 0.0200 0.0200 0.0200 0.0200 1,655 -0.01(-20.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 02, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0250 0.0200 0.0200 13,840 -0.01(-20.00%)
Dec 27, 2012 0.0250 0.0250 0.0250 0.0250 9,145 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 195,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 45,200 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-20.00%)
Dec 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0250 0.0200 0.0250 58,000 +0.01(+25.00%)
Dec 12, 2012 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 1,026,672 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0250 0.0150 0.0200 26,000 +0.00(+0.00%)
Dec 04, 2012 0.0150 0.0200 0.0150 0.0200 38,500 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Nov 29, 2012 0.0200 0.0250 0.0150 0.0150 90,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0150 0.0200 435,000 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0200 0.0250 151,500 -0.00(-16.67%)
Nov 26, 2012 0.0250 0.0300 0.0250 0.0300 660,750 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+20.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 7,250 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 305,500 +0.00(+0.00%)
Nov 08, 2012 0.0300 0.0300 0.0250 0.0300 76,400 +0.00(+0.00%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2012 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0250 0.0250 605,839 -0.00(-16.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 151,100 +0.00(+20.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 600,000 -0.00(-16.67%)
Oct 12, 2012 0.0300 0.0300 0.0300 0.0300 577,500 -0.01(-14.29%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 459,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 26, 2012 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 495,000 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0400 0.0350 0.0350 210,000 -0.00(-12.50%)
Sep 21, 2012 0.0350 0.0400 0.0350 0.0400 1,085,000 +0.00(+14.29%)
Sep 20, 2012 0.0350 0.0350 0.0350 0.0350 100,200 +0.01(+16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 568,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 1,218,500 -0.01(-14.29%)
Sep 13, 2012 0.0400 0.0400 0.0350 0.0350 968,510 +0.00(+0.00%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 800,000 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0350 0.0350 369,500 -0.01(-22.22%)
Sep 10, 2012 0.0400 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0400 0.0400 322,000 -0.00(-11.11%)
Sep 05, 2012 0.0400 0.0450 0.0400 0.0450 279,940 +0.00(+12.50%)
Sep 04, 2012 0.0400 0.0400 0.0400 0.0400 35,400 +0.00(+0.00%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2012 0.0400 0.0400 0.0350 0.0350 235,000 -0.01(-22.22%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 281,245 +0.00(+0.00%)
Aug 27, 2012 0.0400 0.0450 0.0400 0.0450 319,125 +0.00(+12.50%)
Aug 24, 2012 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Aug 23, 2012 0.0350 0.0400 0.0350 0.0400 135,833 +0.00(+14.29%)
Aug 22, 2012 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
Aug 16, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 15, 2012 0.0300 0.0300 0.0300 0.0300 70,600 -0.01(-14.29%)
Aug 14, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0300 0.0350 398,500 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 07, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2012 0.0400 0.0400 0.0400 0.0400 47,500 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 231,000 +0.01(+33.33%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 16, 2012 0.0350 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jul 13, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 12, 2012 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 10, 2012 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 06, 2012 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 275,000 +0.01(+16.67%)
Jul 03, 2012 0.0350 0.0350 0.0300 0.0300 39,500 -0.01(-14.29%)
Jun 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2012 0.0350 0.0350 0.0300 0.0350 96,340 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0.0350 304,500 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2012 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 44,800 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 12, 2012 0.0350 0.0450 0.0350 0.0400 100,900 +0.00(+14.29%)
Jun 11, 2012 0.0350 0.0350 0.0350 0.0350 16,500 -0.00(-12.50%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2012 0.0400 0.0400 0.0350 0.0400 51,500 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.