Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1600 0.2050 0.1600 0.1600 14,900 -0.02(-11.11%)
May 29, 2008 0.1900 0.1900 0.1600 0.1800 32,500 -0.01(-5.26%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 27, 2008 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
May 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-6.98%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 28,000 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 12,000 +0.03(+16.22%)
May 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.1850 0.1850 149,500 -0.07(-26.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
May 12, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2008 0.2450 0.2500 0.2250 0.2250 7,000 +0.02(+12.50%)
May 08, 2008 0.2000 0.2000 0.2000 0.2000 30,500 +0.02(+11.11%)
May 07, 2008 0.1600 0.1800 0.1500 0.1800 124,000 +0.02(+16.13%)
May 06, 2008 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-9.09%)
May 02, 2008 0.1600 0.1650 0.1650 0.1650 23,000 +0.02(+10.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2008 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-5.88%)
Apr 25, 2008 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 22, 2008 0.1550 0.1700 0.1550 0.1700 30,000 +0.01(+6.25%)
Apr 21, 2008 0.1600 0.1600 0.1500 0.1600 16,000 +0.01(+3.23%)
Apr 18, 2008 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1550 0.1550 69,300 +0.01(+3.33%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Apr 15, 2008 0.1750 0.1750 0.1750 0.1750 20,000 +0.02(+16.67%)
Apr 14, 2008 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Apr 11, 2008 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Apr 10, 2008 0.1550 0.1550 0.1550 0.1550 16,000 -0.02(-11.43%)
Apr 09, 2008 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2008 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Apr 04, 2008 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 03, 2008 0.1800 0.1800 0.1700 0.1700 8,650 -0.01(-5.56%)
Apr 02, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2008 0.1650 0.2200 0.1500 0.1600 174,700 -0.04(-20.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Mar 27, 2008 0.1900 0.1900 0.1900 0.1900 1,050 -0.03(-13.64%)
Mar 26, 2008 0.2200 0.2200 0.2100 0.2200 17,700 +0.01(+2.33%)
Mar 25, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 24, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Mar 21, 2008 0.1800 0.1900 0.1800 0.1900 23,500 +0.00(+0.00%)
Mar 20, 2008 0.1800 0.1900 0.1800 0.1900 23,500 -0.01(-5.00%)
Mar 19, 2008 0.2400 0.2400 0.1800 0.2000 65,600 +0.01(+2.56%)
Mar 18, 2008 0.2350 0.2350 0.1950 0.1950 37,800 -0.04(-17.02%)
Mar 17, 2008 0.2750 0.2750 0.2350 0.2350 16,000 -0.04(-12.96%)
Mar 14, 2008 0.2500 0.2700 0.2400 0.2700 7,000 +0.00(+0.00%)
Mar 13, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Mar 12, 2008 0.2650 0.2650 0.2500 0.2500 12,300 -0.02(-7.41%)
Mar 11, 2008 0.2600 0.2700 0.2600 0.2700 5,000 +0.00(+0.00%)
Mar 10, 2008 0.2900 0.2900 0.2700 0.2700 10,500 -0.02(-6.90%)
Mar 07, 2008 0.2900 0.3100 0.2800 0.2900 48,500 -0.03(-9.38%)
Mar 06, 2008 0.2900 0.3200 0.2850 0.3200 44,600 +0.04(+14.29%)
Mar 05, 2008 0.3200 0.3200 0.2800 0.2800 107,000 -0.04(-12.50%)
Mar 04, 2008 0.3800 0.3800 0.3200 0.3200 13,000 -0.03(-9.86%)
Mar 03, 2008 0.3900 0.3900 0.3300 0.3550 18,372 +0.01(+4.41%)
Feb 29, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2008 0.3700 0.3800 0.3400 0.3400 36,750 -0.01(-2.86%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 39,000 -0.01(-2.78%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Feb 25, 2008 0.3450 0.3600 0.3400 0.3600 41,500 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3600 0.3450 0.3600 39,477 +0.02(+5.88%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 25,000 -0.01(-2.86%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 1,300 -0.01(-2.78%)
Feb 19, 2008 0.3600 0.3600 0.3550 0.3600 8,000 +0.04(+12.50%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3300 0.3200 0.3200 19,500 -0.01(-3.03%)
Feb 14, 2008 0.3300 0.3500 0.3300 0.3300 34,000 -0.03(-8.33%)
Feb 13, 2008 0.3300 0.3600 0.3300 0.3600 7,650 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3300 0.3600 34,250 +0.01(+2.86%)
Feb 11, 2008 0.3900 0.3900 0.3500 0.3500 52,300 -0.03(-7.89%)
Feb 08, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 07, 2008 0.3700 0.3800 0.3700 0.3800 14,000 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3800 8,004 +0.04(+11.76%)
Feb 05, 2008 0.3800 0.3800 0.3400 0.3400 35,628 +0.01(+3.03%)
Feb 04, 2008 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jan 31, 2008 0.3600 0.3700 0.3600 0.3700 5,900 +0.04(+12.12%)
Jan 30, 2008 0.3800 0.3800 0.3300 0.3300 11,500 +0.00(+0.00%)
Jan 29, 2008 0.3450 0.3950 0.3300 0.3300 40,447 -0.01(-4.35%)
Jan 28, 2008 0.3950 0.3950 0.3450 0.3450 32,000 -0.04(-9.21%)
Jan 25, 2008 0.3200 0.3900 0.3200 0.3800 23,500 +0.09(+28.81%)
Jan 24, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 23, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 22, 2008 0.3600 0.4200 0.2950 0.2950 23,000 -0.07(-18.06%)
Jan 21, 2008 0.3600 0.3600 0.3600 0.3600 3,000 -0.07(-16.28%)
Jan 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 17, 2008 0.3750 0.4300 0.3600 0.4300 38,500 +0.06(+16.22%)
Jan 16, 2008 0.4300 0.4300 0.3700 0.3700 21,000 -0.03(-7.50%)
Jan 15, 2008 0.4200 0.4200 0.4000 0.4000 6,250 -0.03(-6.98%)
Jan 14, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 11, 2008 0.4300 0.4300 0.3900 0.4000 15,300 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 42,500 -0.01(-1.23%)
Jan 09, 2008 0.4450 0.4450 0.4050 0.4050 7,000 -0.03(-7.95%)
Jan 08, 2008 0.4600 0.4600 0.4400 0.4400 30,000 +0.01(+2.33%)
Jan 07, 2008 0.3850 0.4300 0.3850 0.4300 13,000 +0.04(+11.69%)
Jan 04, 2008 0.4100 0.4100 0.3850 0.3850 38,500 -0.07(-14.44%)
Jan 03, 2008 0.4450 0.4500 0.4300 0.4500 21,900 +0.06(+15.38%)
Jan 02, 2008 0.4000 0.4400 0.3900 0.3900 22,000 -0.07(-15.22%)
Jan 01, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 31, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Dec 28, 2007 0.4050 0.4400 0.4050 0.4400 11,000 +0.00(+0.00%)
Dec 27, 2007 0.4050 0.4400 0.3850 0.4400 15,000 +0.00(+0.00%)
Dec 26, 2007 0.3800 0.4400 0.3800 0.4400 36,000 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4400 0.3800 0.4400 36,000 +0.06(+15.79%)
Dec 21, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+4.11%)
Dec 20, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 19, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.3650 0.3650 17,400 -0.01(-1.35%)
Dec 17, 2007 0.3700 0.3700 0.3700 0.3700 2,504 -0.05(-11.90%)
Dec 14, 2007 0.4000 0.4200 0.4000 0.4200 10,000 +0.04(+10.53%)
Dec 13, 2007 0.3800 0.4000 0.3800 0.3800 11,000 -0.07(-15.56%)
Dec 12, 2007 0.4450 0.4500 0.4400 0.4500 25,500 +0.00(+0.00%)
Dec 11, 2007 0.4550 0.4600 0.3800 0.4500 83,500 +0.04(+8.43%)
Dec 10, 2007 0.3600 0.4150 0.3600 0.4150 16,000 +0.03(+9.21%)
Dec 07, 2007 0.3900 0.3900 0.3750 0.3800 34,100 +0.00(+0.00%)
Dec 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.01(+1.33%)
Dec 04, 2007 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-2.60%)
Dec 03, 2007 0.3850 0.4300 0.3850 0.3850 9,500 -0.05(-12.50%)
Nov 30, 2007 0.4000 0.4400 0.3850 0.4400 60,500 +0.04(+10.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.06(-13.04%)
Nov 28, 2007 0.4250 0.4600 0.4250 0.4600 18,500 +0.08(+21.05%)
Nov 27, 2007 0.3750 0.3800 0.3750 0.3800 22,000 +0.01(+2.70%)
Nov 26, 2007 0.4000 0.4000 0.3700 0.3700 24,000 +0.00(+0.00%)
Nov 23, 2007 0.3900 0.3900 0.3700 0.3700 10,000 -0.02(-5.13%)
Nov 21, 2007 0.4100 0.4100 0.3900 0.3900 18,260 -0.02(-4.88%)
Nov 20, 2007 0.4000 0.4100 0.3900 0.4100 73,000 +0.00(+1.23%)
Nov 19, 2007 0.4050 0.4050 0.4050 0.4050 22,000 +0.01(+1.25%)
Nov 16, 2007 0.4000 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Nov 15, 2007 0.4400 0.4400 0.4000 0.4000 9,000 -0.04(-9.09%)
Nov 14, 2007 0.4300 0.4400 0.4300 0.4400 5,000 -0.01(-2.22%)
Nov 13, 2007 0.4000 0.4500 0.4000 0.4500 40,500 +0.05(+12.50%)
Nov 12, 2007 0.4500 0.4500 0.4000 0.4000 27,000 -0.05(-11.11%)
Nov 09, 2007 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-2.17%)
Nov 08, 2007 0.4700 0.4750 0.4450 0.4600 51,900 -0.02(-4.17%)
Nov 07, 2007 0.4500 0.4800 0.4200 0.4800 104,700 +0.07(+15.66%)
Nov 06, 2007 0.4200 0.4200 0.4000 0.4150 89,400 +0.01(+1.22%)
Nov 05, 2007 0.4000 0.4200 0.4000 0.4100 77,000 +0.01(+2.50%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 14,388 -0.01(-2.44%)
Nov 01, 2007 0.4500 0.4500 0.4100 0.4100 25,000 -0.03(-6.82%)
Oct 31, 2007 0.4300 0.4400 0.4000 0.4400 125,500 +0.01(+2.33%)
Oct 30, 2007 0.4500 0.4500 0.4300 0.4300 20,000 +0.02(+6.17%)
Oct 29, 2007 0.4100 0.4500 0.4050 0.4050 35,500 +0.01(+2.53%)
Oct 26, 2007 0.4250 0.4250 0.3950 0.3950 11,000 -0.05(-11.24%)
Oct 25, 2007 0.3900 0.4450 0.3900 0.4450 10,700 +0.04(+11.25%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Oct 23, 2007 0.4200 0.4300 0.4100 0.4300 29,000 -0.01(-1.15%)
Oct 19, 2007 0.4350 0.4350 0.4350 0.4350 7,000 -0.02(-3.33%)
Oct 18, 2007 0.4100 0.4750 0.3900 0.4500 270,139 +0.05(+12.50%)
Oct 17, 2007 0.4000 0.4000 0.3900 0.4000 39,500 +0.00(+0.00%)
Oct 16, 2007 0.3750 0.4000 0.3750 0.4000 80,000 +0.01(+2.56%)
Oct 15, 2007 0.3750 0.4000 0.3750 0.3900 33,000 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3750 0.3900 20,000 -0.03(-7.14%)
Oct 11, 2007 0.4200 0.4400 0.3950 0.4200 63,700 +0.03(+7.69%)
Oct 10, 2007 0.4600 0.4600 0.3900 0.3900 20,000 -0.08(-16.13%)
Oct 09, 2007 0.4000 0.4650 0.4000 0.4650 33,840 +0.07(+16.25%)
Oct 08, 2007 0.4500 0.4500 0.4000 0.4000 9,500 +0.00(+0.00%)
Oct 05, 2007 0.4500 0.4500 0.4000 0.4000 9,500 -0.06(-13.04%)
Oct 04, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2007 0.4450 0.4600 0.4450 0.4600 20,000 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4600 0.4200 0.4600 17,000 -0.01(-1.08%)
Oct 01, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Sep 28, 2007 0.4650 0.4700 0.4200 0.4650 8,700 +0.08(+20.78%)
Sep 27, 2007 0.3850 0.3900 0.3850 0.3850 26,900 +0.00(+0.00%)
Sep 26, 2007 0.3850 0.4500 0.3850 0.3850 20,500 -0.06(-13.48%)
Sep 25, 2007 0.4100 0.4450 0.4000 0.4450 23,500 +0.03(+5.95%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Sep 21, 2007 0.4450 0.4450 0.4200 0.4200 15,850 -0.03(-5.62%)
Sep 20, 2007 0.4450 0.4450 0.4450 0.4450 3,000 +0.02(+4.71%)
Sep 19, 2007 0.4450 0.4450 0.4250 0.4250 25,000 +0.00(+0.00%)
Sep 18, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 17, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 14, 2007 0.4650 0.5300 0.4250 0.4250 15,500 -0.03(-5.56%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4200 0.4200 0.4200 0.4200 33,700 -0.06(-12.50%)
Sep 07, 2007 0.4800 0.4900 0.4800 0.4800 57,000 +0.00(+0.00%)
Sep 06, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.07(+17.07%)
Sep 05, 2007 0.4150 0.4400 0.4100 0.4100 15,500 -0.01(-1.20%)
Sep 04, 2007 0.4600 0.4600 0.4150 0.4150 36,500 -0.05(-9.78%)
Aug 31, 2007 0.4600 0.4600 0.4600 0.4600 1,000 +0.07(+17.95%)
Aug 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 100,000 +0.02(+5.26%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 500 -0.05(-11.63%)
Aug 22, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Aug 21, 2007 0.4150 0.4150 0.3650 0.3800 10,000 -0.04(-9.52%)
Aug 20, 2007 0.4300 0.4300 0.3700 0.4200 38,000 +0.03(+7.69%)
Aug 17, 2007 0.3800 0.3900 0.3650 0.3900 30,000 +0.06(+18.18%)
Aug 16, 2007 0.3950 0.3950 0.3200 0.3300 27,100 -0.07(-17.50%)
Aug 15, 2007 0.4300 0.4300 0.4000 0.4000 120,861 -0.02(-5.88%)
Aug 14, 2007 0.4850 0.4850 0.4250 0.4250 74,311 -0.02(-3.41%)
Aug 13, 2007 0.4600 0.4600 0.4350 0.4400 75,400 -0.01(-2.22%)
Aug 10, 2007 0.4550 0.4550 0.4500 0.4500 100,000 -0.07(-13.46%)
Aug 09, 2007 0.5000 0.5200 0.4500 0.5200 96,387 -0.03(-5.45%)
Aug 08, 2007 0.5000 0.5500 0.5000 0.5500 10,500 +0.05(+10.00%)
Aug 07, 2007 0.5000 0.5000 0.4800 0.5000 49,000 -0.02(-3.85%)
Aug 06, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.00(+0.00%)
Aug 03, 2007 0.5300 0.5300 0.4900 0.5200 90,000 +0.02(+4.00%)
Aug 02, 2007 0.5500 0.5500 0.5000 0.5000 36,230 -0.01(-1.96%)
Aug 01, 2007 0.5200 0.5200 0.5000 0.5100 66,100 -0.06(-10.53%)
Jul 31, 2007 0.5700 0.5700 0.5200 0.5700 21,400 +0.00(+0.00%)
Jul 30, 2007 0.5500 0.5700 0.5000 0.5700 30,030 -0.01(-1.72%)
Jul 27, 2007 0.6000 0.6000 0.5000 0.5800 112,500 +0.00(+0.00%)
Jul 26, 2007 0.5800 0.5800 0.5500 0.5800 20,514 +0.00(+0.00%)
Jul 25, 2007 0.5800 0.6000 0.5500 0.5800 195,500 +0.01(+1.75%)
Jul 24, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 23, 2007 0.5300 0.5700 0.5100 0.5700 35,016 +0.07(+14.00%)
Jul 20, 2007 0.5000 0.5000 0.5000 0.5000 4,500 +0.03(+5.26%)
Jul 19, 2007 0.5000 0.5200 0.4750 0.4750 44,675 -0.03(-5.00%)
Jul 18, 2007 0.5000 0.5100 0.4750 0.5000 10,000 +0.00(+0.00%)
Jul 17, 2007 0.5000 0.5000 0.5000 0.5000 39,500 +0.00(+0.00%)
Jul 16, 2007 0.4950 0.5000 0.4800 0.5000 79,000 +0.00(+0.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2007 0.4900 0.5000 0.4900 0.5000 15,000 +0.01(+1.01%)
Jul 11, 2007 0.5000 0.5000 0.4850 0.4950 28,500 -0.01(-1.00%)
Jul 10, 2007 0.5000 0.5000 0.5000 0.5000 85,000 +0.00(+0.00%)
Jul 09, 2007 0.5100 0.5100 0.4850 0.5000 27,500 +0.00(+0.00%)
Jul 06, 2007 0.4950 0.5000 0.4950 0.5000 35,500 +0.00(+0.00%)
Jul 05, 2007 0.4950 0.5000 0.4900 0.5000 19,000 +0.03(+5.26%)
Jul 03, 2007 0.5000 0.5100 0.4750 0.4750 19,500 -0.02(-4.04%)
Jul 02, 2007 0.5000 0.5000 0.4950 0.4950 57,900 +0.00(+0.00%)
Jun 29, 2007 0.5000 0.5000 0.4950 0.4950 57,900 -0.02(-2.94%)
Jun 28, 2007 0.5200 0.5200 0.5100 0.5100 40,000 -0.02(-3.77%)
Jun 27, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jun 26, 2007 0.5100 0.5300 0.5100 0.5300 19,500 +0.01(+1.92%)
Jun 25, 2007 0.5600 0.5600 0.5200 0.5200 64,503 -0.02(-3.70%)
Jun 22, 2007 0.5200 0.5500 0.5200 0.5400 134,500 +0.02(+3.85%)
Jun 21, 2007 0.5100 0.5500 0.5100 0.5200 17,200 +0.00(+0.00%)
Jun 20, 2007 0.5100 0.5200 0.5100 0.5200 13,000 +0.00(+0.00%)
Jun 19, 2007 0.4900 0.5200 0.4900 0.5200 49,000 +0.03(+6.12%)
Jun 18, 2007 0.4950 0.5000 0.4900 0.4900 145,600 -0.01(-1.01%)
Jun 15, 2007 0.4800 0.4950 0.4800 0.4950 67,900 +0.02(+3.13%)
Jun 14, 2007 0.4750 0.4800 0.4600 0.4800 20,500 +0.00(+0.00%)
Jun 13, 2007 0.4750 0.4800 0.4700 0.4800 110,700 +0.03(+6.67%)
Jun 12, 2007 0.4600 0.4700 0.4500 0.4500 42,009 +0.01(+2.27%)
Jun 11, 2007 0.4700 0.4700 0.4400 0.4400 78,500 -0.03(-6.38%)
Jun 08, 2007 0.4700 0.4700 0.4500 0.4700 27,500 +0.00(+0.00%)
Jun 07, 2007 0.4900 0.4900 0.4450 0.4700 43,750 +0.00(+1.08%)
Jun 06, 2007 0.4800 0.4800 0.4650 0.4650 60,038 -0.00(-1.06%)
Jun 05, 2007 0.4950 0.5000 0.4700 0.4700 59,950 -0.02(-4.08%)
Jun 04, 2007 0.4650 0.4900 0.4400 0.4900 68,200 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.