Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2020 0.0450 0.0500 0.0400 0.0400 287,287 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0400 1,186,667 -0.00(-11.11%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0450 1,865,200 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0400 0.0500 1,888,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0400 0.0500 2,131,825 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0450 2,612,536 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0500 0.0300 0.0450 8,663,405 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0350 1,418,845 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0350 926,454 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0400 2,766,780 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 842,334 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0350 0.0250 0.0300 5,034,399 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 4,291,426 -0.00(-16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 1,698,255 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 1,543,314 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 3,677,994 -0.01(-22.22%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0450 5,278,253 -0.01(-10.00%)
Mar 13, 2020 0.0600 0.0650 0.0500 0.0500 4,711,585 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 10, 2020 0.0700 0.0750 0.0600 0.0650 4,017,052 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0650 4,842,117 -0.01(-7.14%)
Mar 06, 2020 0.0750 0.0800 0.0650 0.0700 4,407,351 -0.01(-12.50%)
Mar 05, 2020 0.0650 0.0800 0.0600 0.0800 11,302,144 +0.01(+23.08%)
Mar 04, 2020 0.0500 0.0650 0.0500 0.0650 4,352,335 +0.01(+30.00%)
Mar 03, 2020 0.0550 0.0550 0.0450 0.0500 3,990,850 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0500 4,366,360 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0550 0.0450 0.0500 2,154,687 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 704,775 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0650 0.0450 0.0600 6,748,156 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0600 0.0450 0.0600 2,855,117 +0.01(+20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 346,411 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 1,547,579 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0500 0.0450 0.0500 4,346,335 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0450 0.0500 2,569,069 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0600 0.0500 0.0550 2,203,820 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0500 0.0600 0.0450 0.0550 6,111,131 +0.01(+22.22%)
Feb 12, 2020 0.0500 0.0600 0.0450 0.0450 7,766,939 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0400 0.0500 2,526,770 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0500 0.0450 0.0500 1,333,282 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0500 0.0350 0.0500 4,245,574 +0.01(+25.00%)
Feb 06, 2020 0.0350 0.0500 0.0350 0.0400 8,036,593 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 941,013 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 160,100 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0350 1,214,090 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0300 0.0400 1,581,750 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0400 0.0300 0.0400 4,565,613 +0.01(+60.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 38,500 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0250 141,968 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0300 405,911 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 475,687 +0.00(+20.00%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0250 267,900 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 259,960 -0.01(-14.29%)
Jan 17, 2020 0.0300 0.0350 0.0250 0.0350 540,000 +0.01(+16.67%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0300 344,370 -0.01(-14.29%)
Jan 14, 2020 0.0400 0.0400 0.0300 0.0350 728,184 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0400 0.0300 0.0350 1,777,828 +0.01(+16.67%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0300 978,850 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 2,176,688 +0.00(+20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 198,800 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0200 0.0250 531,281 +0.01(+25.00%)
Jan 03, 2020 0.0300 0.0300 0.0200 0.0200 989,350 -0.01(-20.00%)
Jan 02, 2020 0.0250 0.0300 0.0250 0.0250 1,765,342 +0.01(+25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0200 0.0250 0.0150 0.0250 202,780 +0.01(+25.00%)
Dec 27, 2019 0.0250 0.0250 0.0150 0.0200 698,300 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0150 0.0200 428,250 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 431,750 +0.00(+11.11%)
Dec 19, 2019 0.0200 0.0230 0.0150 0.0180 616,012 -0.00(-10.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0200 79,600 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0200 32,900 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 770,000 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 1,064,552 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0250 566,090 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0250 34,500 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 17,400 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 198,500 +0.00(+0.00%)
Nov 29, 2019 0.0280 0.0300 0.0280 0.0300 925,000 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 155,666 -0.00(-16.67%)
Nov 27, 2019 0.0280 0.0300 0.0280 0.0300 19,900 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 180,771 -0.01(-14.29%)
Nov 21, 2019 0.0300 0.0350 0.0280 0.0350 3,104,615 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 921,500 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 719,250 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 593,500 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 698,500 +0.00(+12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,109,775 -0.00(-6.98%)
Nov 05, 2019 0.0430 0.0430 0.0430 0.0430 3,000 -0.00(-4.44%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 84,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 462,160 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 209,002 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 105,190 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 1,294,700 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0550 0.0450 0.0500 962,775 -0.00(-9.09%)
Oct 24, 2019 0.0500 0.0550 0.0500 0.0550 147,300 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0550 1,614,450 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0550 876,837 +0.00(+10.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 323,272 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0500 0.0500 1,259,041 -0.01(-16.67%)
Oct 17, 2019 0.0550 0.0600 0.0550 0.0600 1,469,700 +0.00(+9.09%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0550 2,033,251 +0.01(+22.22%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0450 810,230 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 397,800 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0500 806,999 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 427,250 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0550 0.0450 0.0500 1,803,024 -0.00(-5.66%)
Oct 03, 2019 0.0500 0.0550 0.0500 0.0530 2,332,234 +0.00(+6.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0500 494,110 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0450 256,500 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0430 0.0450 3,863,542 -0.01(-10.00%)
Sep 27, 2019 0.0600 0.0600 0.0450 0.0500 1,937,828 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0650 0.0550 0.0550 2,228,500 -0.00(-5.17%)
Sep 25, 2019 0.0650 0.0650 0.0580 0.0580 2,112,713 -0.01(-10.77%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0650 235,259 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0700 0.0650 0.0650 1,196,807 +0.01(+8.33%)
Sep 20, 2019 0.0650 0.0700 0.0600 0.0600 1,635,339 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0630 0.0700 2,114,927 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0750 0.0650 0.0700 694,782 -0.00(-6.67%)
Sep 17, 2019 0.0750 0.0800 0.0700 0.0750 398,247 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0850 0.0750 0.0750 1,099,534 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 188,700 -0.01(-6.25%)
Sep 12, 2019 0.0800 0.0850 0.0800 0.0800 1,589,196 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0850 0.0750 0.0800 2,683,299 +0.01(+6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0.0750 724,870 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0750 1,550,469 -0.01(-6.25%)
Sep 06, 2019 0.0800 0.0850 0.0750 0.0800 1,014,850 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0900 0.0750 0.0800 6,923,556 +0.01(+6.67%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 1,533,700 +0.00(+7.14%)
Sep 03, 2019 0.0700 0.0750 0.0700 0.0700 737,850 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0650 0.0800 0.0650 0.0750 2,142,505 +0.00(+7.14%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0700 3,622,019 +0.01(+16.67%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 2,192,775 -0.01(-14.29%)
Aug 26, 2019 0.0600 0.0700 0.0600 0.0700 760,488 +0.02(+27.27%)
Aug 23, 2019 0.0650 0.0700 0.0550 0.0550 2,910,775 -0.02(-21.43%)
Aug 22, 2019 0.0850 0.0900 0.0700 0.0700 4,394,266 -0.02(-22.22%)
Aug 21, 2019 0.0950 0.0950 0.0750 0.0900 3,356,232 -0.01(-5.26%)
Aug 20, 2019 0.0750 0.1000 0.0700 0.0950 9,274,596 +0.02(+35.71%)
Aug 19, 2019 0.0650 0.0700 0.0650 0.0700 1,067,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0700 0.0600 0.0700 1,197,076 +0.01(+16.67%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 520,463 -0.01(-7.69%)
Aug 14, 2019 0.0600 0.0650 0.0600 0.0650 2,315,500 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 464,550 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 633,000 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 820,000 +0.00(+9.09%)
Aug 08, 2019 0.0550 0.0580 0.0550 0.0550 196,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 425,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 624,870 +0.00(+9.09%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 646,400 -0.00(-8.33%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 314,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 873,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0600 0.0600 444,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0650 1,676,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0650 0.0550 0.0650 963,000 +0.01(+18.18%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 209,000 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 2,159,096 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 227,000 +0.00(+9.09%)
Jul 10, 2019 0.0700 0.0700 0.0550 0.0550 685,000 -0.01(-15.38%)
Jul 09, 2019 0.0500 0.0650 0.0500 0.0650 1,660,000 +0.02(+44.44%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 290,800 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 535,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 435,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 1,803,000 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 375,466 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 233,000 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.