Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5900 0.5900 0.5600 0.5600 30,129 -0.03(-5.08%)
May 30, 2019 0.5700 0.5900 0.5500 0.5900 16,366 +0.03(+5.36%)
May 29, 2019 0.5600 0.5700 0.5600 0.5600 10,800 -0.03(-5.08%)
May 28, 2019 0.6000 0.6100 0.5800 0.5900 40,714 -0.01(-1.67%)
May 27, 2019 0.5700 0.6000 0.5700 0.6000 15,000 +0.03(+5.26%)
May 24, 2019 0.5400 0.5700 0.5300 0.5700 29,144 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 49,100 -0.02(-3.51%)
May 22, 2019 0.5900 0.5900 0.5700 0.5700 7,300 -0.02(-3.39%)
May 21, 2019 0.6200 0.6200 0.5900 0.5900 54,800 -0.03(-4.84%)
May 17, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 16, 2019 0.6200 0.6300 0.6100 0.6300 18,816 +0.00(+0.00%)
May 15, 2019 0.6200 0.6400 0.6200 0.6300 13,000 +0.01(+1.61%)
May 14, 2019 0.6200 0.6200 0.6100 0.6200 8,187 +0.01(+1.64%)
May 13, 2019 0.6100 0.6100 0.6100 0.6100 1,100 +0.00(+0.00%)
May 10, 2019 0.6100 0.6100 0.6000 0.6100 28,050 -0.01(-1.61%)
May 09, 2019 0.6200 0.6300 0.6100 0.6200 63,000 +0.00(+0.00%)
May 08, 2019 0.6000 0.6200 0.6000 0.6200 9,900 +0.02(+3.33%)
May 07, 2019 0.6100 0.6100 0.6000 0.6000 16,238 -0.01(-1.64%)
May 06, 2019 0.6100 0.6300 0.6000 0.6100 16,000 +0.01(+1.67%)
May 03, 2019 0.6000 0.6100 0.5900 0.6000 37,151 +0.00(+0.00%)
May 02, 2019 0.6000 0.6000 0.5500 0.6000 70,379 +0.00(+0.00%)
May 01, 2019 0.6300 0.6400 0.6000 0.6000 26,500 -0.03(-4.76%)
Apr 30, 2019 0.6200 0.6400 0.6200 0.6300 27,644 +0.01(+1.61%)
Apr 29, 2019 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Apr 26, 2019 0.6200 0.6200 0.6000 0.6200 29,600 -0.01(-1.59%)
Apr 25, 2019 0.6000 0.6400 0.6000 0.6300 17,100 +0.03(+5.00%)
Apr 24, 2019 0.6100 0.6100 0.5900 0.6000 20,640 -0.01(-1.64%)
Apr 23, 2019 0.6200 0.6200 0.5600 0.6100 173,230 +0.01(+1.67%)
Apr 22, 2019 0.6500 0.6500 0.5900 0.6000 48,239 -0.06(-9.09%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 17, 2019 0.6400 0.6500 0.6000 0.6400 136,250 -0.01(-1.54%)
Apr 16, 2019 0.6700 0.6700 0.6400 0.6500 191,400 -0.03(-4.41%)
Apr 15, 2019 0.6800 0.7000 0.6800 0.6800 36,905 -0.01(-1.45%)
Apr 12, 2019 0.7200 0.7200 0.6800 0.6900 31,616 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7400 0.6600 0.6900 35,250 -0.02(-2.82%)
Apr 10, 2019 0.7300 0.7300 0.7000 0.7100 34,600 -0.04(-5.33%)
Apr 09, 2019 0.7300 0.7500 0.7300 0.7500 33,500 +0.02(+2.74%)
Apr 08, 2019 0.7700 0.7700 0.7300 0.7300 79,200 -0.04(-5.19%)
Apr 05, 2019 0.7500 0.7700 0.7400 0.7700 43,750 +0.03(+4.05%)
Apr 04, 2019 0.7700 0.7700 0.7400 0.7400 97,003 -0.03(-3.90%)
Apr 03, 2019 0.7800 0.7900 0.7700 0.7700 39,558 -0.03(-3.75%)
Apr 02, 2019 0.7800 0.8000 0.7800 0.8000 19,241 +0.04(+5.26%)
Apr 01, 2019 0.7900 0.8000 0.7600 0.7600 116,809 -0.04(-5.00%)
Mar 29, 2019 0.7900 0.8200 0.7900 0.8000 15,200 +0.01(+1.27%)
Mar 28, 2019 0.8000 0.8100 0.7900 0.7900 40,250 -0.01(-1.25%)
Mar 27, 2019 0.8200 0.8300 0.8000 0.8000 95,565 -0.02(-2.44%)
Mar 26, 2019 0.8100 0.8400 0.8000 0.8200 82,854 -0.02(-2.38%)
Mar 25, 2019 0.8700 0.8700 0.7700 0.8400 394,282 -0.03(-3.45%)
Mar 22, 2019 1.030 1.030 0.8400 0.8700 382,630 -0.16(-15.53%)
Mar 21, 2019 1.090 1.090 1.030 1.030 31,300 -0.01(-0.96%)
Mar 20, 2019 1.040 1.040 1.030 1.040 4,800 -0.03(-2.80%)
Mar 19, 2019 1.050 1.070 1.040 1.070 15,400 +0.01(+0.94%)
Mar 18, 2019 1.130 1.140 1.060 1.060 21,199 -0.08(-7.02%)
Mar 15, 2019 1.080 1.140 1.050 1.140 50,180 +0.05(+4.59%)
Mar 14, 2019 1.030 1.090 1.030 1.090 24,500 +0.06(+5.83%)
Mar 13, 2019 1.060 1.080 1.030 1.030 55,413 +0.00(+0.00%)
Mar 12, 2019 1.050 1.050 1.010 1.030 56,950 +0.01(+0.98%)
Mar 11, 2019 1.030 1.040 1.010 1.020 74,889 -0.01(-0.97%)
Mar 08, 2019 1.050 1.080 1.030 1.030 38,863 -0.02(-1.90%)
Mar 07, 2019 1.110 1.130 1.040 1.050 94,345 -0.07(-6.25%)
Mar 06, 2019 1.110 1.120 1.090 1.120 43,500 +0.02(+1.82%)
Mar 05, 2019 1.110 1.110 1.060 1.100 45,115 -0.04(-3.51%)
Mar 04, 2019 1.120 1.140 1.080 1.140 45,133 +0.05(+4.59%)
Mar 01, 2019 1.110 1.120 1.090 1.090 55,665 -0.05(-4.39%)
Feb 28, 2019 1.170 1.170 1.110 1.140 47,770 -0.01(-0.87%)
Feb 27, 2019 1.120 1.160 1.120 1.150 8,100 -0.01(-0.86%)
Feb 26, 2019 1.200 1.200 1.160 1.160 12,868 -0.02(-1.69%)
Feb 25, 2019 1.200 1.200 1.160 1.180 43,000 +0.03(+2.61%)
Feb 22, 2019 1.190 1.190 1.120 1.150 42,059 -0.01(-0.86%)
Feb 21, 2019 1.170 1.190 1.150 1.160 16,700 +0.01(+0.87%)
Feb 20, 2019 1.160 1.200 1.140 1.150 48,400 -0.04(-3.36%)
Feb 19, 2019 1.180 1.200 1.120 1.190 70,300 +0.08(+7.21%)
Feb 15, 2019 1.110 1.110 1.110 0 -0.01(-0.89%)
Feb 14, 2019 1.130 1.130 1.110 1.120 42,669 -0.01(-0.88%)
Feb 13, 2019 1.180 1.180 1.130 1.130 42,916 -0.04(-3.42%)
Feb 12, 2019 1.180 1.190 1.170 1.170 12,170 -0.02(-1.68%)
Feb 11, 2019 1.180 1.210 1.160 1.190 18,250 +0.01(+0.85%)
Feb 08, 2019 1.180 1.200 1.170 1.180 30,100 +0.00(+0.00%)
Feb 07, 2019 1.200 1.200 1.170 1.180 9,924 -0.01(-0.84%)
Feb 06, 2019 1.200 1.220 1.180 1.190 45,182 -0.01(-0.83%)
Feb 05, 2019 1.200 1.290 1.200 1.200 68,105 -0.03(-2.44%)
Feb 04, 2019 1.250 1.250 1.210 1.230 42,700 -0.03(-2.38%)
Feb 01, 2019 1.290 1.290 1.240 1.260 30,595 -0.01(-0.79%)
Jan 31, 2019 1.300 1.320 1.250 1.270 16,950 -0.07(-5.22%)
Jan 30, 2019 1.310 1.340 1.240 1.340 26,550 +0.02(+1.52%)
Jan 29, 2019 1.240 1.320 1.230 1.320 39,100 +0.07(+5.60%)
Jan 28, 2019 1.140 1.250 1.130 1.250 20,630 +0.05(+4.17%)
Jan 25, 2019 1.070 1.200 1.050 1.200 78,944 +0.15(+14.29%)
Jan 24, 2019 1.040 1.060 1.040 1.050 19,083 -0.04(-3.67%)
Jan 23, 2019 1.070 1.100 1.050 1.090 26,200 +0.01(+0.93%)
Jan 22, 2019 1.060 1.090 1.040 1.080 44,900 -0.02(-1.82%)
Jan 21, 2019 1.050 1.110 1.050 1.100 29,000 +0.08(+7.84%)
Jan 18, 2019 1.020 1.050 0.9900 1.020 89,033 -0.06(-5.56%)
Jan 17, 2019 1.040 1.100 1.040 1.080 5,430 +0.01(+0.93%)
Jan 16, 2019 1.140 1.140 1.020 1.070 57,970 -0.10(-8.55%)
Jan 15, 2019 1.280 1.280 1.040 1.170 107,206 -0.11(-8.59%)
Jan 14, 2019 1.340 1.340 1.280 1.280 8,250 -0.04(-3.03%)
Jan 11, 2019 1.270 1.390 1.270 1.320 17,900 -0.04(-2.94%)
Jan 10, 2019 1.370 1.370 1.300 1.360 9,350 -0.01(-0.73%)
Jan 09, 2019 1.300 1.400 1.300 1.370 35,300 +0.09(+7.03%)
Jan 08, 2019 1.240 1.290 1.200 1.280 22,345 +0.03(+2.40%)
Jan 07, 2019 1.200 1.250 1.190 1.250 39,300 +0.05(+4.17%)
Jan 04, 2019 1.360 1.360 1.190 1.200 64,433 +0.05(+4.35%)
Jan 03, 2019 1.100 1.210 1.100 1.150 44,655 +0.05(+4.55%)
Jan 02, 2019 1.100 1.100 1.100 1.100 772 +0.05(+4.76%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.06(-5.41%)
Dec 28, 2018 1.170 1.170 1.070 1.110 14,500 +0.01(+0.91%)
Dec 27, 2018 1.020 1.160 1.020 1.100 136,600 +0.05(+4.76%)
Dec 24, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Dec 21, 2018 1.040 1.060 0.9700 1.010 106,969 -0.04(-3.81%)
Dec 20, 2018 1.090 1.090 1.030 1.050 28,400 -0.02(-1.87%)
Dec 19, 2018 1.050 1.090 1.030 1.070 45,980 +0.02(+1.90%)
Dec 18, 2018 1.050 1.070 1.040 1.050 19,500 +0.00(+0.00%)
Dec 17, 2018 1.070 1.070 1.050 1.050 10,750 -0.05(-4.55%)
Dec 14, 2018 1.020 1.120 1.000 1.100 70,482 +0.08(+7.84%)
Dec 13, 2018 1.030 1.060 1.010 1.020 21,750 -0.03(-2.86%)
Dec 12, 2018 1.050 1.050 1.030 1.050 10,316 +0.01(+0.96%)
Dec 11, 2018 1.040 1.050 1.030 1.040 52,000 +0.02(+1.96%)
Dec 10, 2018 1.010 1.050 1.010 1.020 19,605 -0.02(-1.92%)
Dec 07, 2018 1.010 1.040 0.9900 1.040 52,354 +0.03(+2.97%)
Dec 06, 2018 1.110 1.120 1.010 1.010 32,082 -0.10(-9.01%)
Dec 05, 2018 1.120 1.120 1.110 1.110 8,600 -0.03(-2.63%)
Dec 04, 2018 1.160 1.180 1.140 1.140 9,300 -0.02(-1.72%)
Dec 03, 2018 1.200 1.200 1.160 1.160 22,000 -0.06(-4.92%)
Nov 30, 2018 1.160 1.240 1.160 1.220 30,600 +0.03(+2.52%)
Nov 29, 2018 1.160 1.190 1.160 1.190 5,400 +0.02(+1.71%)
Nov 28, 2018 1.180 1.180 1.130 1.170 18,700 +0.00(+0.00%)
Nov 27, 2018 1.200 1.220 1.150 1.170 54,178 -0.15(-11.36%)
Nov 26, 2018 1.180 1.340 1.180 1.320 39,423 +0.12(+10.00%)
Nov 23, 2018 1.230 1.230 1.200 1.200 3,700 +0.00(+0.00%)
Nov 22, 2018 1.200 1.200 1.200 1.200 3,000 +0.02(+1.69%)
Nov 21, 2018 1.170 1.250 1.100 1.180 18,144 +0.01(+0.85%)
Nov 20, 2018 1.000 1.170 1.000 1.170 39,500 +0.14(+13.59%)
Nov 19, 2018 1.000 1.040 1.000 1.030 25,000 +0.02(+1.98%)
Nov 16, 2018 1.040 1.050 1.010 1.010 24,800 -0.03(-2.88%)
Nov 15, 2018 1.020 1.050 1.020 1.040 5,100 +0.02(+1.96%)
Nov 14, 2018 1.010 1.020 1.000 1.020 20,100 +0.02(+2.00%)
Nov 13, 2018 1.030 1.030 1.000 1.000 46,350 -0.03(-2.91%)
Nov 12, 2018 1.100 1.100 1.030 1.030 15,120 -0.04(-3.74%)
Nov 09, 2018 1.060 1.080 1.060 1.070 18,038 +0.01(+0.94%)
Nov 08, 2018 1.040 1.150 1.030 1.060 31,650 +0.04(+3.92%)
Nov 07, 2018 1.060 1.060 1.020 1.020 27,819 -0.03(-2.86%)
Nov 06, 2018 1.040 1.050 1.020 1.050 18,400 +0.02(+1.94%)
Nov 05, 2018 1.010 1.050 1.010 1.030 10,800 +0.03(+3.00%)
Nov 02, 2018 1.000 1.010 0.9900 1.000 8,900 -0.02(-1.96%)
Nov 01, 2018 1.010 1.030 0.9900 1.020 28,036 -0.01(-0.97%)
Oct 31, 2018 1.010 1.070 1.000 1.030 29,979 +0.01(+0.98%)
Oct 30, 2018 1.020 1.020 1.010 1.020 9,300 +0.00(+0.00%)
Oct 29, 2018 1.030 1.060 1.010 1.020 47,300 +0.01(+0.99%)
Oct 26, 2018 1.100 1.100 1.010 1.010 80,070 -0.08(-7.34%)
Oct 25, 2018 1.250 1.280 1.090 1.090 39,000 -0.14(-11.38%)
Oct 24, 2018 1.210 1.260 1.190 1.230 11,799 +0.03(+2.50%)
Oct 23, 2018 1.210 1.260 1.200 1.200 19,650 +0.01(+0.84%)
Oct 22, 2018 1.250 1.290 1.180 1.190 14,100 -0.04(-3.25%)
Oct 19, 2018 1.240 1.240 1.170 1.230 45,800 -0.02(-1.60%)
Oct 18, 2018 1.270 1.270 1.230 1.250 43,249 -0.05(-3.85%)
Oct 17, 2018 1.300 1.300 1.260 1.300 11,500 -0.05(-3.70%)
Oct 16, 2018 1.350 1.400 1.320 1.350 21,800 -0.04(-2.88%)
Oct 15, 2018 1.330 1.390 1.280 1.390 34,973 +0.07(+5.30%)
Oct 12, 2018 1.375 1.375 1.280 1.320 20,504 -0.08(-5.71%)
Oct 11, 2018 1.300 1.400 1.300 1.400 20,090 +0.11(+8.53%)
Oct 10, 2018 1.310 1.330 1.260 1.290 14,950 -0.03(-2.27%)
Oct 09, 2018 1.320 1.340 1.260 1.320 30,780 +0.02(+1.54%)
Oct 05, 2018 1.300 1.300 1.300 0 -0.03(-2.26%)
Oct 04, 2018 1.350 1.360 1.330 1.330 9,450 -0.03(-2.21%)
Oct 03, 2018 1.360 1.370 1.340 1.360 14,620 +0.01(+0.74%)
Oct 02, 2018 1.400 1.400 1.350 1.350 9,700 +0.00(+0.00%)
Oct 01, 2018 1.390 1.440 1.320 1.350 11,548 +0.00(+0.00%)
Sep 28, 2018 1.460 1.460 1.320 1.350 20,325 -0.12(-8.16%)
Sep 27, 2018 1.500 1.500 1.450 1.470 8,300 -0.02(-1.34%)
Sep 26, 2018 1.540 1.540 1.490 1.490 10,695 -0.06(-3.87%)
Sep 25, 2018 1.510 1.550 1.450 1.550 18,200 +0.10(+6.90%)
Sep 24, 2018 1.470 1.550 1.380 1.450 43,500 -0.05(-3.33%)
Sep 21, 2018 1.290 1.500 1.290 1.500 22,804 +0.18(+13.64%)
Sep 20, 2018 1.400 1.400 1.300 1.320 28,050 -0.18(-12.00%)
Sep 19, 2018 1.300 1.610 1.300 1.500 55,370 +0.23(+18.11%)
Sep 18, 2018 1.230 1.290 1.170 1.270 49,819 +0.04(+3.25%)
Sep 17, 2018 1.240 1.240 1.200 1.230 23,900 -0.02(-1.60%)
Sep 14, 2018 1.230 1.270 1.230 1.250 7,700 +0.04(+3.31%)
Sep 13, 2018 1.360 1.380 1.200 1.210 37,392 -0.20(-14.18%)
Sep 12, 2018 1.320 1.460 1.300 1.410 41,010 +0.11(+8.46%)
Sep 11, 2018 1.350 1.350 1.250 1.300 52,350 -0.07(-5.11%)
Sep 10, 2018 1.500 1.500 1.330 1.370 71,561 -0.16(-10.46%)
Sep 07, 2018 1.540 1.540 1.510 1.530 9,738 -0.01(-0.65%)
Sep 06, 2018 1.490 1.560 1.490 1.540 5,779 +0.03(+1.99%)
Sep 05, 2018 1.540 1.550 1.480 1.510 7,684 +0.00(+0.00%)
Sep 04, 2018 1.530 1.530 1.410 1.510 48,800 -0.02(-1.31%)
Aug 31, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Aug 30, 2018 1.570 1.600 1.550 1.550 6,552 -0.01(-0.64%)
Aug 29, 2018 1.660 1.660 1.480 1.560 37,630 -0.05(-3.11%)
Aug 28, 2018 1.520 1.610 1.520 1.610 18,100 +0.06(+3.87%)
Aug 27, 2018 1.520 1.550 1.520 1.550 1,100 +0.00(+0.00%)
Aug 24, 2018 1.570 1.670 1.510 1.550 47,572 +0.04(+2.65%)
Aug 23, 2018 1.530 1.530 1.510 1.510 10,700 -0.10(-6.21%)
Aug 22, 2018 1.520 1.650 1.520 1.610 16,320 +0.07(+4.55%)
Aug 21, 2018 1.600 1.600 1.480 1.540 31,291 -0.05(-3.14%)
Aug 20, 2018 1.540 1.640 1.510 1.590 37,014 +0.02(+1.27%)
Aug 17, 2018 1.630 1.630 1.570 1.570 23,750 -0.04(-2.48%)
Aug 16, 2018 1.670 1.670 1.560 1.610 25,427 -0.06(-3.59%)
Aug 15, 2018 1.720 1.720 1.670 1.670 17,700 -0.04(-2.34%)
Aug 14, 2018 1.680 1.730 1.680 1.710 16,150 +0.01(+0.59%)
Aug 13, 2018 1.720 1.720 1.700 1.700 2,675 -0.02(-1.16%)
Aug 10, 2018 1.770 1.770 1.720 1.720 9,400 -0.05(-2.82%)
Aug 09, 2018 1.680 1.770 1.680 1.770 19,850 +0.05(+2.91%)
Aug 08, 2018 1.690 1.720 1.690 1.720 12,394 +0.04(+2.38%)
Aug 07, 2018 1.700 1.730 1.680 1.680 22,900 -0.05(-2.89%)
Aug 03, 2018 1.730 1.730 1.730 0 -0.01(-0.57%)
Aug 02, 2018 1.700 1.740 1.700 1.740 8,393 +0.01(+0.58%)
Aug 01, 2018 1.720 1.730 1.720 1.730 13,950 -0.02(-0.86%)
Jul 31, 2018 1.720 1.750 1.700 1.745 25,930 +0.05(+2.65%)
Jul 30, 2018 1.680 1.750 1.680 1.700 2,300 +0.03(+1.80%)
Jul 27, 2018 1.720 1.740 1.670 1.670 7,183 -0.04(-2.34%)
Jul 26, 2018 1.720 1.720 1.710 1.710 4,500 -0.02(-1.16%)
Jul 25, 2018 1.750 1.770 1.660 1.730 42,180 -0.01(-0.57%)
Jul 24, 2018 1.740 1.750 1.730 1.740 17,651 +0.02(+1.16%)
Jul 23, 2018 1.750 1.850 1.700 1.720 34,470 -0.03(-1.71%)
Jul 20, 2018 1.700 1.750 1.680 1.750 65,250 +0.06(+3.55%)
Jul 19, 2018 1.740 1.740 1.690 1.690 56,119 -0.05(-2.87%)
Jul 18, 2018 1.750 1.750 1.740 1.740 1,000 -0.01(-0.57%)
Jul 17, 2018 1.730 1.750 1.730 1.750 1,500 -0.01(-0.57%)
Jul 16, 2018 1.830 1.830 1.750 1.760 6,740 -0.04(-2.22%)
Jul 13, 2018 1.910 1.910 1.800 1.800 7,312 -0.10(-5.26%)
Jul 12, 2018 1.810 1.900 1.810 1.900 16,900 +0.13(+7.34%)
Jul 11, 2018 1.740 1.770 1.740 1.770 19,180 +0.05(+2.91%)
Jul 10, 2018 1.720 1.740 1.720 1.720 1,900 +0.01(+0.58%)
Jul 09, 2018 1.710 1.740 1.710 1.710 5,020 -0.03(-1.72%)
Jul 06, 2018 1.710 1.740 1.710 1.740 9,200 +0.01(+0.58%)
Jul 05, 2018 1.770 1.790 1.700 1.730 17,451 +0.00(+0.00%)
Jul 03, 2018 1.730 1.730 1.730 0 +0.01(+0.58%)
Jun 29, 2018 1.720 1.720 1.720 0 -0.02(-1.15%)
Jun 28, 2018 1.700 1.740 1.700 1.740 1,055 -0.01(-0.57%)
Jun 27, 2018 1.730 1.790 1.700 1.750 39,445 +0.02(+1.16%)
Jun 26, 2018 1.750 1.750 1.700 1.730 17,196 -0.01(-0.57%)
Jun 25, 2018 1.730 1.800 1.730 1.740 7,920 -0.02(-1.14%)
Jun 22, 2018 1.720 1.800 1.700 1.760 24,799 +0.03(+1.73%)
Jun 21, 2018 1.770 1.770 1.700 1.730 67,111 -0.04(-2.26%)
Jun 20, 2018 1.840 1.840 1.770 1.770 21,610 -0.08(-4.32%)
Jun 19, 2018 1.830 1.850 1.810 1.850 11,600 +0.01(+0.54%)
Jun 18, 2018 1.860 1.870 1.810 1.840 29,035 -0.04(-2.13%)
Jun 15, 2018 1.950 1.860 1.880 40,849 -0.05(-2.59%)
Jun 14, 2018 1.950 1.950 1.920 1.930 17,348 +0.01(+0.52%)
Jun 13, 2018 1.940 1.950 1.920 1.920 26,120 -0.02(-1.03%)
Jun 12, 2018 1.930 1.990 1.930 1.940 40,857 +0.01(+0.52%)
Jun 11, 2018 1.930 1.980 1.930 1.930 27,600 +0.00(+0.00%)
Jun 08, 2018 1.930 1.930 1.920 1.930 31,468 +0.00(+0.00%)
Jun 07, 2018 1.900 1.930 1.900 1.930 9,900 +0.02(+1.05%)
Jun 06, 2018 1.920 1.920 1.910 1.910 13,400 -0.01(-0.52%)
Jun 05, 2018 1.920 1.950 1.920 1.920 6,800 -0.07(-3.52%)
Jun 04, 2018 1.930 1.990 1.930 1.990 8,600 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.