Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 1.950 2.000 15,260 +0.04(+2.04%)
May 30, 2018 1.960 1.960 1.950 1.960 18,130 -0.04(-2.00%)
May 29, 2018 1.940 2.000 1.930 2.000 28,527 +0.03(+1.52%)
May 28, 2018 1.970 1.970 1.970 1.970 3,546 -0.03(-1.50%)
May 25, 2018 2.030 2.030 2.000 2.000 11,125 +0.01(+0.50%)
May 24, 2018 2.000 2.020 1.990 1.990 14,250 -0.01(-0.50%)
May 23, 2018 2.020 2.030 1.990 2.000 36,990 +0.00(+0.00%)
May 22, 2018 2.020 2.020 1.990 2.000 37,300 +0.00(+0.00%)
May 18, 2018 2.000 2.000 2.000 0 -0.03(-1.48%)
May 17, 2018 2.040 2.040 1.970 2.030 42,260 +0.03(+1.50%)
May 16, 2018 1.930 2.000 1.910 2.000 52,379 +0.10(+5.26%)
May 15, 2018 1.880 1.900 1.880 1.900 23,582 -0.02(-1.04%)
May 14, 2018 1.880 2.000 1.880 1.920 81,331 +0.04(+2.13%)
May 11, 2018 1.880 1.930 1.880 1.880 22,881 -0.01(-0.53%)
May 10, 2018 1.900 1.900 1.860 1.890 31,967 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.830 1.890 53,824 -0.01(-0.53%)
May 08, 2018 1.860 1.900 1.830 1.900 6,600 +0.06(+3.26%)
May 07, 2018 1.860 1.880 1.830 1.840 18,820 -0.06(-3.16%)
May 04, 2018 1.840 1.900 1.840 1.900 22,310 +0.09(+4.97%)
May 03, 2018 1.860 1.900 1.810 1.810 25,041 -0.09(-4.74%)
May 02, 2018 1.920 1.920 1.860 1.900 22,140 -0.04(-2.06%)
May 01, 2018 1.980 1.980 1.900 1.940 36,061 -0.03(-1.52%)
Apr 30, 2018 2.000 2.000 1.970 1.970 8,510 +0.02(+1.03%)
Apr 27, 2018 1.930 2.000 1.920 1.950 9,860 +0.02(+1.04%)
Apr 26, 2018 1.970 1.970 1.930 1.930 6,477 -0.07(-3.50%)
Apr 25, 2018 2.000 2.000 1.930 2.000 56,600 +0.00(+0.00%)
Apr 24, 2018 2.020 2.040 2.000 2.000 14,338 -0.02(-0.99%)
Apr 23, 2018 2.050 2.120 2.000 2.020 85,482 -0.08(-3.81%)
Apr 20, 2018 1.980 2.130 1.980 2.100 9,731 +0.09(+4.48%)
Apr 19, 2018 2.090 2.140 2.010 2.010 22,498 -0.04(-1.95%)
Apr 18, 2018 2.020 2.150 2.020 2.050 61,756 +0.08(+4.06%)
Apr 17, 2018 2.050 2.050 1.910 1.970 22,567 -0.07(-3.43%)
Apr 16, 2018 1.970 2.050 1.960 2.040 17,264 +0.06(+3.03%)
Apr 13, 2018 2.010 2.040 1.980 1.980 6,236 +0.02(+1.02%)
Apr 12, 2018 2.000 2.020 1.960 1.960 20,835 +0.00(+0.00%)
Apr 11, 2018 1.970 2.000 1.950 1.960 10,188 +0.04(+2.08%)
Apr 10, 2018 1.920 1.940 1.910 1.920 7,690 +0.00(+0.00%)
Apr 09, 2018 1.950 1.990 1.920 1.920 21,439 -0.04(-2.04%)
Apr 06, 2018 2.030 2.030 1.960 1.960 11,438 -0.09(-4.39%)
Apr 05, 2018 1.970 2.100 1.970 2.050 14,765 +0.00(+0.00%)
Apr 04, 2018 2.090 2.100 2.050 2.050 11,100 +0.00(+0.00%)
Apr 03, 2018 2.100 2.110 2.010 2.050 29,699 +0.02(+0.99%)
Apr 02, 2018 2.000 2.110 2.000 2.030 12,199 +0.09(+4.64%)
Mar 29, 2018 1.940 1.940 1.940 0 -0.03(-1.52%)
Mar 28, 2018 1.940 2.020 1.940 1.970 9,288 +0.03(+1.55%)
Mar 27, 2018 1.950 1.980 1.940 1.940 26,709 -0.04(-2.02%)
Mar 26, 2018 1.980 1.980 1.950 1.980 63,859 -0.07(-3.41%)
Mar 23, 2018 1.970 2.050 1.970 2.050 14,957 +0.06(+3.02%)
Mar 22, 2018 2.030 2.050 1.960 1.990 28,050 -0.04(-1.97%)
Mar 21, 2018 2.020 2.050 2.020 2.030 7,346 +0.01(+0.50%)
Mar 20, 2018 2.030 2.040 2.010 2.020 15,234 -0.01(-0.49%)
Mar 19, 2018 2.110 2.110 2.030 2.030 19,767 +0.00(+0.00%)
Mar 16, 2018 2.120 2.120 2.030 2.030 23,450 -0.05(-2.40%)
Mar 15, 2018 2.140 2.140 2.050 2.080 20,656 -0.07(-3.26%)
Mar 14, 2018 2.150 2.150 2.120 2.150 12,244 -0.04(-1.83%)
Mar 13, 2018 2.150 2.200 2.150 2.190 21,374 +0.08(+3.79%)
Mar 12, 2018 2.120 2.140 2.110 2.110 7,483 -0.06(-2.76%)
Mar 09, 2018 2.140 2.200 2.110 2.170 17,138 +0.01(+0.46%)
Mar 08, 2018 2.210 2.220 2.140 2.160 23,585 -0.05(-2.26%)
Mar 07, 2018 2.150 2.250 2.150 2.210 66,089 +0.03(+1.38%)
Mar 06, 2018 2.020 2.190 2.000 2.180 78,417 +0.15(+7.39%)
Mar 05, 2018 2.020 2.040 2.010 2.030 41,769 +0.02(+1.00%)
Mar 02, 2018 2.010 2.030 2.010 2.010 34,418 -0.03(-1.47%)
Mar 01, 2018 2.080 2.080 2.030 2.040 11,778 -0.01(-0.49%)
Feb 28, 2018 2.060 2.090 2.040 2.050 28,050 +0.01(+0.49%)
Feb 27, 2018 2.070 2.070 2.020 2.040 37,997 +0.00(+0.00%)
Feb 26, 2018 2.030 2.070 2.020 2.040 11,818 +0.01(+0.49%)
Feb 23, 2018 2.020 2.100 2.020 2.030 10,836 -0.01(-0.49%)
Feb 22, 2018 2.030 2.060 2.030 2.040 19,790 -0.01(-0.49%)
Feb 21, 2018 2.100 2.100 2.030 2.050 34,620 -0.02(-0.97%)
Feb 20, 2018 2.080 2.150 2.060 2.070 28,074 -0.06(-2.82%)
Feb 16, 2018 2.130 2.130 2.130 0 -0.03(-1.39%)
Feb 15, 2018 2.080 2.170 2.080 2.160 12,608 +0.01(+0.47%)
Feb 14, 2018 2.100 2.170 2.070 2.150 29,980 +0.05(+2.38%)
Feb 13, 2018 2.150 2.150 2.100 2.100 19,410 -0.03(-1.41%)
Feb 12, 2018 2.040 2.130 2.040 2.130 32,045 +0.00(+0.00%)
Feb 09, 2018 2.150 2.150 2.100 2.130 17,452 +0.03(+1.43%)
Feb 08, 2018 2.100 2.160 2.100 2.100 26,851 +0.00(+0.00%)
Feb 07, 2018 2.200 2.100 2.100 51,979 -0.12(-5.41%)
Feb 06, 2018 2.150 2.230 2.110 2.220 62,882 +0.07(+3.26%)
Feb 05, 2018 2.150 2.270 2.120 2.150 48,475 +0.00(+0.00%)
Feb 02, 2018 2.280 2.390 2.110 2.150 109,432 -0.23(-9.66%)
Feb 01, 2018 2.300 2.400 2.200 2.380 113,728 +0.16(+7.21%)
Jan 31, 2018 2.150 2.250 2.150 2.220 117,144 +0.08(+3.74%)
Jan 30, 2018 2.060 2.150 1.990 2.140 157,924 +0.08(+3.88%)
Jan 29, 2018 2.000 2.110 1.990 2.060 180,288 +0.06(+3.00%)
Jan 26, 2018 2.230 2.230 1.960 2.000 325,707 -0.23(-10.31%)
Jan 25, 2018 1.770 2.600 1.730 2.230 368,152 +0.47(+26.70%)
Jan 24, 2018 1.720 1.760 1.720 1.760 14,649 +0.05(+2.92%)
Jan 23, 2018 1.800 1.800 1.710 1.710 12,760 -0.08(-4.47%)
Jan 22, 2018 1.750 1.800 1.730 1.790 28,247 +0.02(+1.13%)
Jan 19, 2018 1.760 1.800 1.750 1.770 10,853 +0.00(+0.00%)
Jan 18, 2018 1.800 1.820 1.750 1.770 10,250 +0.00(+0.00%)
Jan 17, 2018 1.800 1.810 1.750 1.770 26,172 +0.06(+3.51%)
Jan 16, 2018 1.800 1.800 1.710 1.710 22,087 -0.08(-4.47%)
Jan 15, 2018 1.810 1.810 1.790 1.790 2,800 +0.02(+1.13%)
Jan 12, 2018 1.710 1.800 1.710 1.770 18,064 +0.05(+2.91%)
Jan 11, 2018 1.820 1.820 1.720 1.720 18,688 +0.01(+0.58%)
Jan 10, 2018 1.700 1.760 1.700 1.710 24,200 -0.02(-1.16%)
Jan 09, 2018 1.770 1.770 1.720 1.730 42,947 -0.03(-1.70%)
Jan 08, 2018 1.750 1.860 1.750 1.760 29,519 +0.01(+0.57%)
Jan 05, 2018 1.720 1.790 1.720 1.750 69,240 -0.04(-2.23%)
Jan 04, 2018 1.790 1.790 1.700 1.790 32,917 +0.07(+4.07%)
Jan 03, 2018 1.680 1.730 1.680 1.720 16,360 +0.04(+2.38%)
Jan 02, 2018 1.670 1.700 1.610 1.680 37,200 +0.06(+3.70%)
Dec 29, 2017 1.620 1.620 1.620 0 -0.01(-0.61%)
Dec 28, 2017 1.650 1.660 1.630 1.630 22,765 -0.02(-1.21%)
Dec 27, 2017 1.660 1.690 1.610 1.650 26,290 -0.01(-0.60%)
Dec 22, 2017 1.630 1.680 1.630 1.660 13,393 +0.03(+1.84%)
Dec 21, 2017 1.650 1.660 1.620 1.630 31,253 -0.02(-1.21%)
Dec 20, 2017 1.700 1.700 1.640 1.650 7,149 -0.04(-2.37%)
Dec 19, 2017 1.660 1.700 1.640 1.690 26,484 +0.08(+4.97%)
Dec 18, 2017 1.600 1.700 1.600 1.610 59,044 +0.02(+1.26%)
Dec 15, 2017 1.750 1.750 1.590 1.590 72,949 -0.09(-5.36%)
Dec 14, 2017 1.710 1.720 1.680 1.680 35,063 -0.03(-1.75%)
Dec 13, 2017 1.620 1.800 1.620 1.710 13,407 +0.09(+5.56%)
Dec 12, 2017 1.610 1.630 1.580 1.620 12,412 +0.01(+0.62%)
Dec 11, 2017 1.630 1.660 1.590 1.610 26,624 -0.02(-1.23%)
Dec 08, 2017 1.630 1.690 1.630 1.630 11,708 +0.03(+1.87%)
Dec 07, 2017 1.630 1.630 1.600 1.600 23,727 +0.00(+0.00%)
Dec 06, 2017 1.600 1.630 1.590 1.600 35,373 -0.03(-1.84%)
Dec 05, 2017 1.680 1.680 1.630 1.630 28,747 -0.05(-2.98%)
Dec 04, 2017 1.700 1.710 1.680 1.680 13,253 -0.08(-4.55%)
Dec 01, 2017 1.780 1.780 1.740 1.760 17,916 -0.01(-0.56%)
Nov 30, 2017 1.800 1.800 1.770 1.770 12,300 -0.03(-1.67%)
Nov 29, 2017 1.870 1.900 1.780 1.800 47,776 -0.01(-0.55%)
Nov 28, 2017 1.870 1.900 1.790 1.810 50,711 -0.02(-1.09%)
Nov 27, 2017 1.840 1.850 1.820 1.830 11,296 +0.03(+1.67%)
Nov 24, 2017 1.750 1.800 1.730 1.800 36,193 +0.07(+4.05%)
Nov 23, 2017 1.750 1.750 1.730 1.730 1,299 -0.02(-1.14%)
Nov 22, 2017 1.700 1.750 1.700 1.750 39,842 +0.00(+0.00%)
Nov 21, 2017 1.760 1.760 1.700 1.750 18,293 +0.05(+2.94%)
Nov 20, 2017 1.690 1.750 1.680 1.700 41,822 +0.03(+1.80%)
Nov 17, 2017 1.610 1.700 1.580 1.670 180,223 +0.09(+5.70%)
Nov 16, 2017 1.600 1.600 1.580 1.580 25,075 -0.02(-1.25%)
Nov 15, 2017 1.610 1.610 1.600 1.600 5,754 -0.02(-1.23%)
Nov 14, 2017 1.650 1.660 1.620 1.620 12,765 -0.03(-1.82%)
Nov 13, 2017 1.610 1.720 1.610 1.650 18,247 +0.06(+3.77%)
Nov 10, 2017 1.580 1.600 1.580 1.590 9,447 +0.02(+1.27%)
Nov 09, 2017 1.630 1.630 1.570 1.570 14,264 -0.02(-1.26%)
Nov 08, 2017 1.720 1.720 1.580 1.590 22,653 -0.13(-7.56%)
Nov 07, 2017 1.780 1.780 1.710 1.720 15,366 +0.01(+0.58%)
Nov 06, 2017 1.730 1.750 1.700 1.710 26,319 +0.06(+3.64%)
Nov 03, 2017 1.680 1.700 1.650 1.650 22,572 -0.02(-1.20%)
Nov 02, 2017 1.680 1.690 1.650 1.670 22,135 -0.03(-1.76%)
Nov 01, 2017 1.660 1.700 1.660 1.700 4,681 +0.02(+1.19%)
Oct 31, 2017 1.680 1.680 1.660 1.680 1,521 +0.00(+0.00%)
Oct 30, 2017 1.590 1.700 1.590 1.680 23,874 +0.08(+5.00%)
Oct 27, 2017 1.580 1.620 1.580 1.600 8,667 +0.02(+1.27%)
Oct 26, 2017 1.630 1.630 1.580 1.580 13,748 +0.00(+0.00%)
Oct 25, 2017 1.560 1.630 1.560 1.580 18,629 +0.01(+0.64%)
Oct 24, 2017 1.600 1.600 1.570 1.570 1,794 -0.03(-1.88%)
Oct 23, 2017 1.600 1.610 1.570 1.600 25,634 -0.02(-1.23%)
Oct 20, 2017 1.600 1.620 1.600 1.620 11,764 -0.04(-2.41%)
Oct 19, 2017 1.610 1.700 1.610 1.660 12,561 +0.03(+1.84%)
Oct 18, 2017 1.620 1.640 1.620 1.630 15,529 -0.02(-1.21%)
Oct 17, 2017 1.650 1.670 1.650 1.650 15,083 -0.06(-3.51%)
Oct 16, 2017 1.720 1.720 1.660 1.710 19,418 +0.04(+2.40%)
Oct 13, 2017 1.620 1.700 1.600 1.670 81,038 +0.07(+4.37%)
Oct 12, 2017 1.610 1.650 1.580 1.600 52,141 -0.08(-4.76%)
Oct 11, 2017 1.670 1.680 1.670 1.680 3,200 +0.00(+0.00%)
Oct 10, 2017 1.690 1.690 1.680 1.680 22,200 -0.02(-1.18%)
Oct 06, 2017 1.730 1.730 1.680 1.700 43,740 +0.02(+1.19%)
Oct 05, 2017 1.710 1.710 1.680 1.680 17,100 -0.02(-1.18%)
Oct 04, 2017 1.650 1.700 1.610 1.700 19,744 +0.03(+1.80%)
Oct 03, 2017 1.650 1.700 1.590 1.670 30,844 +0.04(+2.45%)
Oct 02, 2017 1.600 1.630 1.580 1.630 24,610 +0.05(+3.16%)
Sep 29, 2017 1.590 1.610 1.580 1.580 18,395 -0.03(-1.86%)
Sep 28, 2017 1.570 1.620 1.570 1.610 17,450 +0.06(+3.87%)
Sep 27, 2017 1.560 1.600 1.550 1.550 42,874 -0.03(-1.90%)
Sep 26, 2017 1.600 1.600 1.560 1.580 58,814 -0.05(-3.07%)
Sep 25, 2017 1.630 1.690 1.630 1.630 44,488 +0.00(+0.00%)
Sep 22, 2017 1.610 1.750 1.580 1.630 70,170 +0.05(+3.16%)
Sep 21, 2017 1.540 1.650 1.540 1.580 47,554 -0.04(-2.47%)
Sep 20, 2017 1.600 1.650 1.600 1.620 15,279 -0.02(-1.22%)
Sep 19, 2017 1.660 1.670 1.510 1.640 55,128 -0.01(-0.61%)
Sep 18, 2017 1.750 1.750 1.650 1.650 25,317 -0.03(-1.79%)
Sep 15, 2017 1.810 1.840 1.680 1.680 120,599 -0.14(-7.69%)
Sep 14, 2017 1.750 1.840 1.750 1.820 44,229 +0.06(+3.41%)
Sep 13, 2017 1.780 1.780 1.750 1.760 42,420 -0.01(-0.56%)
Sep 12, 2017 1.790 1.790 1.750 1.770 19,913 -0.03(-1.67%)
Sep 11, 2017 1.750 1.800 1.720 1.800 54,656 +0.02(+1.12%)
Sep 08, 2017 1.790 1.790 1.750 1.780 13,650 -0.01(-0.56%)
Sep 07, 2017 1.750 1.790 1.750 1.790 26,179 +0.00(+0.00%)
Sep 06, 2017 1.800 1.800 1.750 1.790 92,303 -0.08(-4.28%)
Sep 05, 2017 1.830 1.900 1.800 1.870 121,477 +0.04(+2.19%)
Sep 01, 2017 1.820 1.850 1.820 1.830 89,590 +0.02(+1.10%)
Aug 31, 2017 1.850 1.930 1.810 1.810 40,900 -0.08(-4.23%)
Aug 30, 2017 1.910 1.910 1.880 1.890 14,035 -0.03(-1.56%)
Aug 29, 2017 1.850 1.940 1.850 1.920 67,408 +0.10(+5.49%)
Aug 28, 2017 1.720 1.840 1.720 1.820 80,227 +0.12(+7.06%)
Aug 25, 2017 1.670 1.700 1.670 1.700 20,242 +0.02(+1.19%)
Aug 24, 2017 1.750 1.750 1.670 1.680 20,591 -0.03(-1.75%)
Aug 23, 2017 1.730 1.750 1.670 1.710 26,492 -0.04(-2.29%)
Aug 22, 2017 1.770 1.770 1.710 1.750 6,041 -0.02(-1.13%)
Aug 21, 2017 1.750 1.790 1.750 1.770 27,116 +0.03(+1.72%)
Aug 18, 2017 1.790 1.790 1.720 1.740 32,052 -0.01(-0.57%)
Aug 17, 2017 1.680 1.800 1.660 1.750 71,938 +0.11(+6.71%)
Aug 16, 2017 1.620 1.660 1.620 1.640 29,420 +0.02(+1.23%)
Aug 15, 2017 1.620 1.700 1.600 1.620 104,277 -0.02(-1.22%)
Aug 14, 2017 1.680 1.680 1.640 1.640 47,426 -0.04(-2.38%)
Aug 11, 2017 1.740 1.740 1.670 1.680 31,355 -0.07(-4.00%)
Aug 10, 2017 1.730 1.760 1.680 1.750 9,915 +0.08(+4.79%)
Aug 09, 2017 1.630 1.700 1.620 1.670 22,409 +0.05(+3.09%)
Aug 08, 2017 1.700 1.700 1.620 1.620 30,436 -0.07(-4.14%)
Aug 04, 2017 1.800 1.850 1.690 1.690 17,311 -0.11(-6.11%)
Aug 03, 2017 1.770 1.800 1.770 1.800 20,370 +0.04(+2.27%)
Aug 02, 2017 1.650 1.810 1.650 1.760 23,126 +0.09(+5.39%)
Aug 01, 2017 1.670 1.700 1.660 1.670 53,774 +0.04(+2.45%)
Jul 31, 2017 1.650 1.660 1.620 1.630 23,580 +0.03(+1.87%)
Jul 28, 2017 1.650 1.670 1.590 1.600 30,562 -0.02(-1.23%)
Jul 27, 2017 1.650 1.650 1.600 1.620 10,255 -0.02(-1.22%)
Jul 26, 2017 1.580 1.650 1.580 1.640 23,924 +0.08(+5.13%)
Jul 25, 2017 1.600 1.600 1.540 1.560 14,237 +0.00(+0.00%)
Jul 24, 2017 1.560 1.590 1.560 1.560 25,174 -0.03(-1.89%)
Jul 21, 2017 1.580 1.590 1.570 1.590 7,880 -0.01(-0.63%)
Jul 19, 2017 1.600 1.600 1.600 0 +0.04(+2.56%)
Jul 18, 2017 1.660 1.660 1.560 1.560 9,170 -0.04(-2.50%)
Jul 17, 2017 1.610 1.660 1.550 1.600 14,949 +0.01(+0.63%)
Jul 14, 2017 1.550 1.640 1.550 1.590 8,806 +0.05(+3.25%)
Jul 13, 2017 1.540 1.550 1.520 1.540 11,019 -0.04(-2.53%)
Jul 12, 2017 1.610 1.610 1.580 1.580 958 -0.02(-1.25%)
Jul 11, 2017 1.580 1.600 1.540 1.600 18,357 +0.01(+0.63%)
Jul 10, 2017 1.520 1.590 1.520 1.590 2,748 +0.07(+4.61%)
Jul 07, 2017 1.630 1.630 1.500 1.520 23,394 -0.11(-6.75%)
Jul 05, 2017 1.630 1.630 1.630 0 -0.02(-1.21%)
Jul 04, 2017 1.620 1.650 1.600 1.650 2,200 +0.06(+3.77%)
Jul 03, 2017 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 30, 2017 1.610 1.610 1.590 1.590 6,055 -0.03(-1.85%)
Jun 29, 2017 1.650 1.670 1.620 1.620 22,835 -0.04(-2.41%)
Jun 28, 2017 1.660 1.700 1.660 1.660 8,113 -0.09(-5.14%)
Jun 27, 2017 1.720 1.750 1.720 1.750 1,400 +0.03(+1.74%)
Jun 26, 2017 1.720 1.720 1.720 1.720 2,402 -0.06(-3.37%)
Jun 23, 2017 1.750 1.780 1.720 1.780 6,200 +0.07(+4.09%)
Jun 22, 2017 1.760 1.770 1.710 1.710 28,400 -0.09(-5.00%)
Jun 21, 2017 1.800 1.800 1.760 1.800 10,703 -0.02(-1.10%)
Jun 20, 2017 1.900 1.900 1.800 1.820 6,840 -0.08(-4.21%)
Jun 19, 2017 1.950 2.000 1.810 1.900 50,399 +0.09(+4.97%)
Jun 16, 2017 1.760 2.280 1.700 1.810 402,558 -0.04(-2.16%)
Jun 15, 2017 1.790 1.850 1.640 1.850 109,553 +0.08(+4.52%)
Jun 14, 2017 1.690 1.770 1.670 1.770 50,066 +0.07(+4.12%)
Jun 13, 2017 1.670 1.700 1.640 1.700 38,154 +0.01(+0.59%)
Jun 12, 2017 1.660 1.690 1.610 1.690 44,978 +0.09(+5.62%)
Jun 09, 2017 1.600 1.600 1.600 1.600 600 +0.04(+2.56%)
Jun 08, 2017 1.650 1.650 1.560 1.560 13,267 -0.13(-7.69%)
Jun 07, 2017 1.670 1.690 1.670 1.690 19,133 +0.06(+3.68%)
Jun 06, 2017 1.600 1.660 1.600 1.630 26,667 +0.08(+5.16%)
Jun 05, 2017 1.540 1.550 1.540 1.550 16,050 +0.05(+3.33%)
Jun 02, 2017 1.470 1.590 1.470 1.500 3,050 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.