Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.545 1.545 1.500 1.500 9,670 -0.06(-3.85%)
May 30, 2017 1.580 1.600 1.550 1.560 13,020 -0.08(-4.88%)
May 29, 2017 1.560 1.670 1.560 1.640 26,200 +0.14(+9.33%)
May 26, 2017 1.530 1.530 1.450 1.500 29,925 -0.06(-3.85%)
May 25, 2017 1.500 1.560 1.500 1.560 4,750 +0.06(+4.00%)
May 24, 2017 1.500 1.500 1.450 1.500 31,601 +0.00(+0.00%)
May 23, 2017 1.510 1.520 1.480 1.500 41,510 -0.05(-3.23%)
May 19, 2017 1.600 1.600 1.420 1.550 42,720 -0.10(-6.06%)
May 18, 2017 1.650 1.650 1.570 1.650 12,869 +0.00(+0.00%)
May 17, 2017 1.630 1.650 1.620 1.650 6,700 +0.08(+5.10%)
May 16, 2017 1.650 1.660 1.570 1.570 9,950 -0.06(-3.68%)
May 15, 2017 1.620 1.670 1.620 1.630 9,510 +0.01(+0.62%)
May 12, 2017 1.600 1.670 1.600 1.620 6,400 -0.05(-2.99%)
May 11, 2017 1.550 1.670 1.550 1.670 64,421 +0.11(+7.05%)
May 10, 2017 1.520 1.600 1.520 1.560 19,420 +0.01(+0.65%)
May 09, 2017 1.560 1.560 1.510 1.550 12,888 -0.01(-0.64%)
May 08, 2017 1.560 1.610 1.530 1.560 18,805 +0.00(+0.00%)
May 05, 2017 1.630 1.630 1.560 1.560 10,400 +0.05(+3.31%)
May 04, 2017 1.620 1.650 1.510 1.510 76,740 -0.13(-7.93%)
May 03, 2017 1.610 1.670 1.610 1.640 15,547 +0.03(+1.86%)
May 02, 2017 1.600 1.670 1.600 1.610 18,923 +0.01(+0.63%)
May 01, 2017 1.630 1.630 1.600 1.600 3,300 -0.01(-0.62%)
Apr 28, 2017 1.600 1.660 1.600 1.610 9,610 -0.06(-3.59%)
Apr 27, 2017 1.610 1.670 1.600 1.670 24,101 +0.06(+3.73%)
Apr 26, 2017 1.610 1.700 1.610 1.610 21,726 +0.02(+1.26%)
Apr 25, 2017 1.680 1.750 1.590 1.590 33,214 -0.10(-5.92%)
Apr 24, 2017 1.780 1.780 1.680 1.690 15,274 -0.09(-5.06%)
Apr 21, 2017 1.810 1.810 1.810 1.780 10,763 +0.04(+2.30%)
Apr 20, 2017 1.760 1.760 1.740 1.740 4,357 -0.02(-1.14%)
Apr 19, 2017 1.780 1.820 1.760 1.760 11,196 -0.08(-4.35%)
Apr 18, 2017 1.810 1.840 1.780 1.840 13,518 -0.05(-2.65%)
Apr 17, 2017 1.820 1.900 1.800 1.890 18,385 +0.04(+2.16%)
Apr 13, 2017 1.720 1.850 1.720 1.850 18,129 +0.03(+1.65%)
Apr 12, 2017 1.750 1.890 1.730 1.820 27,669 +0.05(+2.82%)
Apr 11, 2017 1.780 1.880 1.750 1.770 24,631 -0.07(-3.80%)
Apr 10, 2017 1.850 1.850 1.790 1.840 20,942 -0.04(-2.13%)
Apr 07, 2017 1.660 1.890 1.630 1.880 135,219 +0.23(+13.94%)
Apr 06, 2017 1.710 1.730 1.650 1.650 25,449 -0.06(-3.51%)
Apr 05, 2017 1.720 1.720 1.660 1.710 12,530 +0.04(+2.40%)
Apr 04, 2017 1.630 1.740 1.630 1.670 12,526 +0.02(+1.21%)
Apr 03, 2017 1.660 1.670 1.630 1.650 8,088 -0.04(-2.37%)
Mar 31, 2017 1.650 1.730 1.630 1.690 28,592 +0.04(+2.42%)
Mar 30, 2017 1.640 1.660 1.640 1.650 41,105 -0.03(-1.79%)
Mar 29, 2017 1.700 1.700 1.650 1.680 32,741 -0.02(-1.18%)
Mar 28, 2017 1.710 1.710 1.680 1.700 12,569 -0.01(-0.58%)
Mar 27, 2017 1.750 1.780 1.650 1.710 27,238 +0.03(+1.79%)
Mar 24, 2017 1.710 1.710 1.620 1.680 23,110 -0.04(-2.33%)
Mar 23, 2017 1.720 1.720 1.720 1.720 3,499 +0.00(+0.00%)
Mar 22, 2017 1.710 1.730 1.690 1.720 19,421 -0.03(-1.71%)
Mar 21, 2017 1.710 1.800 1.710 1.750 20,047 +0.04(+2.34%)
Mar 20, 2017 1.710 1.710 1.710 1.710 281 -0.02(-1.16%)
Mar 17, 2017 1.720 1.780 1.710 1.730 20,150 -0.04(-2.26%)
Mar 16, 2017 1.820 1.820 1.750 1.770 36,428 -0.06(-3.28%)
Mar 15, 2017 1.650 1.790 1.650 1.830 31,609 +0.16(+9.58%)
Mar 14, 2017 1.690 1.690 1.620 1.670 76,267 -0.02(-1.18%)
Mar 13, 2017 1.740 1.750 1.690 1.690 61,279 -0.05(-2.87%)
Mar 10, 2017 1.770 1.800 1.740 1.740 50,285 -0.07(-3.87%)
Mar 09, 2017 1.810 1.830 1.800 1.810 112,225 -0.06(-3.21%)
Mar 08, 2017 1.770 1.880 1.770 1.870 36,912 +0.06(+3.31%)
Mar 07, 2017 1.730 1.890 1.730 1.810 115,251 +0.11(+6.47%)
Mar 06, 2017 1.710 1.780 1.670 1.700 68,212 +0.02(+1.19%)
Mar 03, 2017 1.730 1.730 1.670 1.680 48,468 -0.05(-2.89%)
Mar 02, 2017 1.840 1.850 1.690 1.730 65,554 -0.12(-6.49%)
Mar 01, 2017 1.800 1.890 1.800 1.850 26,536 +0.05(+2.78%)
Feb 28, 2017 1.850 1.850 1.800 1.800 43,497 -0.04(-2.17%)
Feb 27, 2017 1.870 1.960 1.840 1.840 51,260 -0.06(-3.16%)
Feb 24, 2017 1.950 1.950 1.900 1.900 27,620 +0.00(+0.00%)
Feb 23, 2017 1.990 1.990 1.900 1.900 66,200 +0.02(+1.06%)
Feb 22, 2017 1.920 1.920 1.850 1.880 101,292 -0.07(-3.59%)
Feb 21, 2017 2.050 2.050 1.950 1.950 62,178 -0.02(-1.02%)
Feb 17, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 16, 2017 1.910 1.990 1.860 1.970 26,238 +0.07(+3.68%)
Feb 15, 2017 1.850 1.900 1.840 1.900 30,880 +0.05(+2.70%)
Feb 14, 2017 1.850 1.880 1.850 1.850 13,558 +0.01(+0.54%)
Feb 13, 2017 1.810 1.880 1.800 1.840 28,836 -0.04(-2.13%)
Feb 10, 2017 1.900 1.950 1.800 1.880 33,933 -0.01(-0.53%)
Feb 09, 2017 1.840 1.940 1.800 1.890 37,700 -0.01(-0.53%)
Feb 08, 2017 1.950 2.010 1.860 1.900 116,588 -0.05(-2.56%)
Feb 07, 2017 1.950 1.980 1.950 1.950 42,965 -0.03(-1.52%)
Feb 06, 2017 1.950 1.990 1.920 1.980 38,430 +0.04(+2.06%)
Feb 03, 2017 1.900 1.990 1.880 1.940 31,483 -0.04(-2.02%)
Feb 02, 2017 2.000 2.000 1.930 1.980 49,520 -0.02(-1.00%)
Feb 01, 2017 2.040 2.100 1.960 2.000 38,426 +0.03(+1.52%)
Jan 31, 2017 1.910 2.020 1.910 1.970 41,761 +0.04(+2.07%)
Jan 30, 2017 1.980 1.980 1.910 1.930 20,744 -0.02(-1.03%)
Jan 27, 2017 1.880 1.970 1.880 1.950 38,859 +0.08(+4.28%)
Jan 26, 2017 1.820 1.870 1.810 1.870 34,556 +0.03(+1.63%)
Jan 25, 2017 1.920 1.980 1.810 1.840 29,875 -0.10(-5.15%)
Jan 24, 2017 1.870 2.040 1.870 1.940 81,201 +0.05(+2.65%)
Jan 23, 2017 1.740 1.920 1.730 1.890 70,461 +0.09(+5.00%)
Jan 20, 2017 1.740 1.840 1.720 1.800 34,295 +0.06(+3.45%)
Jan 19, 2017 1.670 1.740 1.670 1.740 34,350 -0.05(-2.79%)
Jan 18, 2017 1.850 1.860 1.750 1.790 58,030 -0.05(-2.72%)
Jan 17, 2017 1.810 1.870 1.810 1.840 34,024 +0.04(+2.22%)
Jan 16, 2017 1.850 1.880 1.780 1.800 10,600 +0.05(+2.86%)
Jan 13, 2017 1.750 1.770 1.750 1.750 43,700 -0.02(-1.13%)
Jan 12, 2017 1.840 1.920 1.770 1.770 79,796 -0.03(-1.67%)
Jan 11, 2017 1.790 1.860 1.690 1.800 70,646 +0.02(+1.12%)
Jan 10, 2017 1.710 1.800 1.660 1.780 106,819 +0.18(+11.25%)
Jan 09, 2017 1.550 1.600 1.550 1.600 84,283 +0.07(+4.58%)
Jan 06, 2017 1.560 1.560 1.530 1.530 16,005 +0.01(+0.66%)
Jan 05, 2017 1.570 1.700 1.520 1.520 95,564 -0.05(-3.18%)
Jan 04, 2017 1.580 1.580 1.520 1.570 37,441 +0.04(+2.61%)
Jan 03, 2017 1.470 1.580 1.470 1.530 19,235 +0.02(+1.32%)
Dec 30, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 29, 2016 1.430 1.590 1.410 1.510 78,040 +0.07(+4.86%)
Dec 28, 2016 1.460 1.460 1.300 1.440 60,857 +0.11(+8.27%)
Dec 23, 2016 1.330 1.330 1.330 0 -0.04(-2.92%)
Dec 22, 2016 1.300 1.370 1.290 1.370 85,422 +0.09(+7.03%)
Dec 21, 2016 1.190 1.290 1.190 1.280 171,175 +0.09(+7.56%)
Dec 20, 2016 1.210 1.210 1.180 1.190 108,962 -0.06(-4.80%)
Dec 19, 2016 1.290 1.300 1.240 1.250 150,964 -0.04(-3.10%)
Dec 16, 2016 1.240 1.290 1.230 1.290 240,740 +0.06(+4.88%)
Dec 15, 2016 1.400 1.410 1.230 1.230 162,495 -0.17(-12.14%)
Dec 14, 2016 1.490 1.540 1.400 1.400 83,188 -0.04(-2.78%)
Dec 13, 2016 1.570 1.600 1.440 1.440 71,338 -0.16(-10.00%)
Dec 12, 2016 1.470 1.660 1.470 1.600 49,013 +0.13(+8.84%)
Dec 09, 2016 1.520 1.530 1.460 1.470 40,781 -0.04(-2.65%)
Dec 08, 2016 1.520 1.530 1.500 1.510 73,526 -0.06(-3.82%)
Dec 07, 2016 1.570 1.590 1.520 1.570 33,626 -0.02(-1.26%)
Dec 06, 2016 1.610 1.610 1.570 1.590 7,495 +0.04(+2.58%)
Dec 05, 2016 1.580 1.580 1.520 1.550 43,900 -0.01(-0.64%)
Dec 02, 2016 1.550 1.600 1.520 1.560 41,215 +0.04(+2.63%)
Dec 01, 2016 1.560 1.570 1.520 1.520 23,610 -0.04(-2.56%)
Nov 30, 2016 1.610 1.610 1.550 1.560 23,026 +0.00(+0.00%)
Nov 29, 2016 1.580 1.580 1.550 1.560 9,011 -0.04(-2.50%)
Nov 28, 2016 1.620 1.620 1.520 1.600 53,169 -0.01(-0.62%)
Nov 25, 2016 1.510 1.630 1.510 1.610 18,593 +0.10(+6.62%)
Nov 24, 2016 1.510 1.550 1.500 1.510 10,500 -0.01(-0.66%)
Nov 23, 2016 1.530 1.550 1.500 1.520 128,276 -0.02(-1.30%)
Nov 22, 2016 1.570 1.600 1.510 1.540 46,850 -0.01(-0.65%)
Nov 21, 2016 1.610 1.620 1.540 1.550 29,772 -0.05(-3.13%)
Nov 18, 2016 1.510 1.640 1.500 1.600 52,903 +0.05(+3.23%)
Nov 17, 2016 1.630 1.630 1.520 1.550 86,885 -0.08(-4.91%)
Nov 16, 2016 1.680 1.710 1.620 1.630 43,487 -0.09(-5.23%)
Nov 15, 2016 1.700 1.770 1.600 1.720 76,047 +0.05(+2.99%)
Nov 14, 2016 1.840 1.840 1.500 1.670 182,113 -0.20(-10.70%)
Nov 11, 2016 1.900 1.910 1.750 1.870 117,523 -0.01(-0.53%)
Nov 10, 2016 2.030 2.030 1.850 1.880 162,343 -0.10(-5.05%)
Nov 09, 2016 2.410 2.410 1.940 1.980 787,198 -0.39(-16.46%)
Nov 08, 2016 2.450 2.450 2.350 2.370 32,947 -0.04(-1.66%)
Nov 07, 2016 2.350 2.440 2.350 2.410 67,342 -0.01(-0.41%)
Nov 04, 2016 2.340 2.430 2.340 2.420 42,937 +0.06(+2.54%)
Nov 03, 2016 2.320 2.380 2.300 2.360 10,520 -0.01(-0.42%)
Nov 02, 2016 2.400 2.430 2.320 2.370 43,638 +0.04(+1.72%)
Nov 01, 2016 2.360 2.470 2.330 2.330 35,810 -0.02(-0.85%)
Oct 31, 2016 2.270 2.350 2.270 2.350 16,896 +0.06(+2.62%)
Oct 28, 2016 2.300 2.370 2.260 2.290 33,966 -0.03(-1.29%)
Oct 27, 2016 2.310 2.360 2.270 2.320 7,300 +0.02(+0.87%)
Oct 26, 2016 2.410 2.420 2.260 2.300 31,940 -0.12(-4.96%)
Oct 25, 2016 2.300 2.420 2.250 2.420 25,204 +0.08(+3.42%)
Oct 24, 2016 2.450 2.480 2.290 2.340 49,022 -0.11(-4.49%)
Oct 21, 2016 2.400 2.480 2.310 2.450 24,585 +0.09(+3.81%)
Oct 20, 2016 2.430 2.450 2.250 2.360 22,495 -0.01(-0.42%)
Oct 19, 2016 2.410 2.410 2.320 2.370 29,491 +0.03(+1.28%)
Oct 18, 2016 2.190 2.400 2.190 2.340 69,812 +0.12(+5.41%)
Oct 17, 2016 2.310 2.310 2.160 2.220 19,060 -0.10(-4.31%)
Oct 14, 2016 2.350 2.400 2.280 2.320 18,571 -0.02(-0.85%)
Oct 13, 2016 2.300 2.350 2.280 2.340 15,578 +0.02(+0.86%)
Oct 12, 2016 2.320 2.340 2.150 2.320 66,342 -0.05(-2.11%)
Oct 11, 2016 2.390 2.430 2.350 2.370 25,368 +0.07(+3.04%)
Oct 07, 2016 2.300 2.300 2.300 0 +0.12(+5.50%)
Oct 06, 2016 2.280 2.290 2.170 2.180 35,521 -0.07(-3.11%)
Oct 05, 2016 2.300 2.310 2.140 2.250 55,328 +0.04(+1.81%)
Oct 04, 2016 2.280 2.390 2.150 2.210 95,817 -0.18(-7.53%)
Oct 03, 2016 2.500 2.540 2.360 2.390 59,784 -0.05(-2.05%)
Sep 30, 2016 2.450 2.500 2.390 2.440 49,128 +0.02(+0.83%)
Sep 29, 2016 2.440 2.440 2.400 2.420 48,621 -0.02(-0.82%)
Sep 28, 2016 2.400 2.480 2.340 2.440 101,386 +0.04(+1.67%)
Sep 27, 2016 2.470 2.470 2.300 2.400 111,021 -0.07(-2.83%)
Sep 26, 2016 2.600 2.600 2.450 2.470 84,095 -0.10(-3.89%)
Sep 23, 2016 2.720 2.760 2.560 2.570 37,724 -0.15(-5.51%)
Sep 22, 2016 2.980 2.980 2.700 2.720 51,086 -0.25(-8.42%)
Sep 21, 2016 2.820 3.000 2.820 2.970 58,724 +0.20(+7.22%)
Sep 20, 2016 2.780 2.820 2.690 2.770 32,140 +0.08(+2.97%)
Sep 19, 2016 2.600 2.770 2.600 2.690 38,172 +0.16(+6.32%)
Sep 16, 2016 2.450 2.700 2.440 2.530 48,259 +0.07(+2.85%)
Sep 15, 2016 2.530 2.540 2.420 2.460 101,899 -0.07(-2.77%)
Sep 14, 2016 2.700 2.700 2.520 2.530 81,735 -0.08(-3.07%)
Sep 13, 2016 2.850 2.950 2.600 2.610 86,333 -0.27(-9.38%)
Sep 12, 2016 2.810 3.050 2.700 2.880 161,226 +0.03(+1.05%)
Sep 09, 2016 2.940 2.940 2.810 2.850 38,376 -0.10(-3.39%)
Sep 08, 2016 2.980 3.000 2.870 2.950 94,984 -0.05(-1.67%)
Sep 07, 2016 3.130 3.140 2.880 3.000 36,992 -0.15(-4.76%)
Sep 06, 2016 2.710 3.220 2.710 3.150 160,807 +0.49(+18.42%)
Sep 02, 2016 2.660 2.660 2.660 0 +0.16(+6.40%)
Sep 01, 2016 2.370 2.540 2.340 2.500 72,914 +0.12(+5.04%)
Aug 31, 2016 2.500 2.500 2.330 2.380 100,602 -0.11(-4.42%)
Aug 30, 2016 2.640 2.640 2.420 2.490 114,570 -0.12(-4.60%)
Aug 29, 2016 2.930 2.930 2.590 2.610 120,155 -0.29(-10.00%)
Aug 26, 2016 2.770 3.000 2.770 2.900 61,333 +0.05(+1.75%)
Aug 25, 2016 2.690 2.860 2.600 2.850 93,920 +0.14(+5.17%)
Aug 24, 2016 3.130 3.130 2.590 2.710 157,877 -0.46(-14.51%)
Aug 23, 2016 3.150 3.240 3.040 3.170 76,362 +0.07(+2.26%)
Aug 22, 2016 3.320 3.380 3.030 3.100 85,582 -0.28(-8.28%)
Aug 19, 2016 3.420 3.480 3.380 3.380 52,813 -0.12(-3.43%)
Aug 18, 2016 3.460 3.500 3.430 3.500 51,357 +0.10(+2.94%)
Aug 17, 2016 3.450 3.490 3.280 3.400 116,447 -0.02(-0.58%)
Aug 16, 2016 3.170 3.500 3.160 3.420 148,955 +0.27(+8.57%)
Aug 15, 2016 3.100 3.200 3.100 3.150 59,052 +0.05(+1.61%)
Aug 12, 2016 3.100 3.110 2.970 3.100 61,893 +0.06(+1.97%)
Aug 11, 2016 3.120 3.200 3.040 3.040 90,441 -0.03(-0.98%)
Aug 10, 2016 3.130 3.250 3.070 3.070 118,700 -0.01(-0.32%)
Aug 09, 2016 3.020 3.200 3.020 3.080 87,374 +0.08(+2.67%)
Aug 08, 2016 3.020 3.040 2.950 3.000 90,087 +0.00(+0.00%)
Aug 05, 2016 3.090 3.150 2.930 3.000 74,885 -0.06(-1.96%)
Aug 04, 2016 3.200 3.240 3.060 3.060 71,986 -0.13(-4.08%)
Aug 03, 2016 3.270 3.340 3.170 3.190 101,700 -0.09(-2.74%)
Aug 02, 2016 3.000 3.380 3.000 3.280 188,441 +0.35(+11.95%)
Jul 29, 2016 2.930 2.930 2.930 0 +0.15(+5.40%)
Jul 28, 2016 2.630 2.820 2.620 2.780 118,212 +0.25(+9.88%)
Jul 27, 2016 2.560 2.600 2.530 2.530 78,925 -0.04(-1.56%)
Jul 26, 2016 2.310 2.570 2.310 2.570 41,414 +0.13(+5.33%)
Jul 25, 2016 2.600 2.600 2.370 2.440 76,418 -0.15(-5.79%)
Jul 22, 2016 2.500 2.600 2.500 2.590 12,120 +0.06(+2.37%)
Jul 21, 2016 2.460 2.600 2.460 2.530 92,217 +0.19(+8.12%)
Jul 20, 2016 2.780 2.780 2.340 2.340 132,081 -0.40(-14.60%)
Jul 19, 2016 2.760 2.800 2.740 2.740 73,783 -0.01(-0.36%)
Jul 18, 2016 2.720 2.780 2.720 2.750 28,219 -0.03(-1.08%)
Jul 15, 2016 2.760 2.790 2.710 2.780 27,581 +0.01(+0.36%)
Jul 14, 2016 2.770 2.830 2.730 2.770 80,282 -0.04(-1.42%)
Jul 13, 2016 2.750 2.850 2.730 2.810 85,854 +0.12(+4.46%)
Jul 12, 2016 2.750 2.750 2.620 2.690 96,549 -0.06(-2.18%)
Jul 11, 2016 2.650 2.750 2.650 2.750 114,409 +0.07(+2.61%)
Jul 08, 2016 2.680 2.650 2.680 76,500 +0.03(+1.13%)
Jul 07, 2016 2.650 2.740 2.580 2.650 74,546 +0.17(+6.85%)
Jul 05, 2016 2.450 2.490 2.400 2.480 167,246 +0.09(+3.77%)
Jul 04, 2016 2.390 2.400 2.350 2.390 25,992 +0.01(+0.42%)
Jun 30, 2016 2.380 2.380 2.380 0 +0.00(+0.00%)
Jun 29, 2016 2.390 2.400 2.340 2.380 60,310 +0.02(+0.85%)
Jun 28, 2016 2.370 2.380 2.300 2.360 75,962 -0.02(-0.84%)
Jun 27, 2016 2.370 2.380 2.280 2.380 55,066 +0.04(+1.71%)
Jun 24, 2016 2.400 2.400 2.250 2.340 100,670 +0.12(+5.41%)
Jun 23, 2016 2.240 2.270 2.200 2.220 67,390 -0.02(-0.89%)
Jun 22, 2016 2.300 2.300 2.220 2.240 61,147 -0.04(-1.75%)
Jun 21, 2016 2.200 2.300 2.100 2.280 68,138 +0.12(+5.56%)
Jun 20, 2016 2.290 2.290 2.060 2.160 83,265 -0.14(-6.09%)
Jun 17, 2016 2.120 2.300 2.120 2.300 142,543 +0.24(+11.65%)
Jun 16, 2016 2.430 2.490 2.040 2.060 265,820 -0.34(-14.17%)
Jun 15, 2016 2.310 2.430 2.290 2.400 244,986 +0.19(+8.60%)
Jun 14, 2016 2.300 2.350 2.170 2.210 250,946 -0.06(-2.86%)
Jun 13, 2016 2.190 2.290 2.190 2.275 86,220 +0.13(+6.31%)
Jun 10, 2016 2.000 2.160 2.000 2.140 57,735 +0.14(+7.00%)
Jun 09, 2016 2.080 2.090 2.000 2.000 111,541 +0.07(+3.63%)
Jun 08, 2016 1.870 2.070 1.870 1.930 116,040 +0.06(+3.21%)
Jun 07, 2016 1.880 1.880 1.810 1.870 63,572 -0.01(-0.53%)
Jun 06, 2016 1.850 1.880 1.830 1.880 58,429 +0.04(+2.17%)
Jun 03, 2016 1.850 1.890 1.810 1.840 64,525 +0.06(+3.37%)
Jun 02, 2016 1.800 1.810 1.760 1.780 76,710 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.