Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.620 1.800 1.620 1.800 100,485 +0.20(+12.50%)
May 30, 2016 1.620 1.620 1.570 1.600 10,100 -0.02(-1.23%)
May 27, 2016 1.700 1.800 1.620 1.620 44,899 -0.07(-4.14%)
May 26, 2016 1.700 1.700 1.660 1.690 46,688 -0.01(-0.59%)
May 25, 2016 1.660 1.700 1.600 1.700 116,481 +0.00(+0.00%)
May 24, 2016 1.790 1.800 1.700 1.700 98,520 -0.09(-5.03%)
May 20, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
May 19, 2016 1.800 1.830 1.740 1.750 204,150 -0.07(-3.85%)
May 18, 2016 1.790 1.930 1.790 1.820 211,912 +0.04(+2.25%)
May 17, 2016 1.720 1.850 1.720 1.780 149,310 +0.06(+3.49%)
May 16, 2016 1.700 1.730 1.700 1.720 163,549 +0.06(+3.61%)
May 13, 2016 1.600 1.680 1.580 1.660 224,699 +0.06(+3.75%)
May 12, 2016 1.560 1.600 1.550 1.600 220,727 +0.05(+3.23%)
May 11, 2016 1.400 1.600 1.400 1.550 261,584 +0.15(+10.71%)
May 10, 2016 1.400 1.450 1.330 1.400 192,373 -0.05(-3.45%)
May 09, 2016 1.450 1.450 1.350 1.450 40,100 +0.01(+0.69%)
May 06, 2016 1.400 1.490 1.390 1.440 14,400 +0.06(+4.35%)
May 05, 2016 1.450 1.450 1.360 1.380 67,400 +0.02(+1.47%)
May 04, 2016 1.500 1.540 1.360 1.360 78,700 -0.18(-11.69%)
May 03, 2016 1.530 1.540 1.500 1.540 68,413 -0.01(-0.65%)
May 02, 2016 1.500 1.600 1.500 1.550 100,466 +0.10(+6.90%)
Apr 29, 2016 1.450 1.710 1.440 1.450 173,746 +0.08(+5.84%)
Apr 28, 2016 1.400 1.440 1.370 1.370 85,497 +0.00(+0.00%)
Apr 27, 2016 1.310 1.400 1.310 1.370 56,238 +0.06(+4.58%)
Apr 26, 2016 1.340 1.340 1.290 1.310 57,265 -0.05(-3.68%)
Apr 25, 2016 1.440 1.450 1.290 1.360 35,278 +0.01(+0.74%)
Apr 22, 2016 1.420 1.490 1.340 1.350 48,300 -0.05(-3.57%)
Apr 21, 2016 1.490 1.490 1.400 1.400 58,434 -0.09(-6.04%)
Apr 20, 2016 1.400 1.490 1.400 1.490 112,810 +0.09(+6.43%)
Apr 19, 2016 1.390 1.480 1.350 1.400 55,673 +0.01(+0.72%)
Apr 18, 2016 1.390 1.390 1.330 1.390 63,360 +0.06(+4.51%)
Apr 15, 2016 1.320 1.360 1.290 1.330 50,995 +0.05(+3.91%)
Apr 14, 2016 1.230 1.310 1.200 1.280 103,440 +0.05(+4.07%)
Apr 13, 2016 1.200 1.330 1.200 1.230 85,543 +0.02(+1.65%)
Apr 12, 2016 1.340 1.340 1.210 1.210 43,443 -0.04(-3.20%)
Apr 11, 2016 1.250 1.350 1.250 1.250 118,953 +0.05(+4.17%)
Apr 08, 2016 1.250 1.250 1.200 1.200 44,462 -0.05(-4.00%)
Apr 07, 2016 1.210 1.250 1.200 1.250 58,426 +0.07(+5.93%)
Apr 06, 2016 1.180 1.200 1.170 1.180 36,300 -0.02(-1.67%)
Apr 05, 2016 1.160 1.210 1.150 1.200 88,162 +0.05(+4.35%)
Apr 04, 2016 1.190 1.190 1.150 1.150 17,140 -0.04(-3.36%)
Apr 01, 2016 1.200 1.200 1.140 1.190 46,600 +0.00(+0.00%)
Mar 31, 2016 1.110 1.240 1.110 1.190 69,684 +0.12(+11.21%)
Mar 30, 2016 1.180 1.180 1.070 1.070 72,912 -0.11(-9.32%)
Mar 29, 2016 1.180 1.180 1.140 1.180 16,500 +0.05(+4.42%)
Mar 28, 2016 1.190 1.200 1.130 1.130 24,450 +0.00(+0.00%)
Mar 24, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Mar 23, 2016 1.150 1.200 1.130 1.150 63,495 -0.09(-7.26%)
Mar 22, 2016 1.210 1.240 1.180 1.240 32,881 +0.00(+0.00%)
Mar 21, 2016 1.280 1.280 1.180 1.240 64,893 -0.06(-4.62%)
Mar 18, 2016 1.280 1.330 1.270 1.300 30,230 +0.05(+4.00%)
Mar 17, 2016 1.200 1.330 1.200 1.250 61,719 +0.03(+2.46%)
Mar 16, 2016 1.110 1.220 1.110 1.220 20,370 +0.11(+9.91%)
Mar 15, 2016 1.190 1.190 1.100 1.110 42,524 -0.03(-2.63%)
Mar 14, 2016 1.140 1.230 1.140 1.140 27,537 +0.00(+0.00%)
Mar 11, 2016 1.230 1.240 1.140 1.140 57,750 -0.04(-3.39%)
Mar 10, 2016 1.180 1.180 1.170 1.180 58,716 +0.00(+0.00%)
Mar 09, 2016 1.200 1.240 1.150 1.180 115,625 -0.01(-0.84%)
Mar 08, 2016 1.200 1.200 1.160 1.190 44,300 +0.03(+2.59%)
Mar 07, 2016 1.200 1.200 1.150 1.160 100,221 -0.04(-3.33%)
Mar 04, 2016 1.150 1.200 1.100 1.200 44,013 +0.05(+4.35%)
Mar 03, 2016 1.170 1.170 1.140 1.150 31,500 +0.02(+1.77%)
Mar 02, 2016 1.150 1.190 1.130 1.130 54,410 -0.02(-1.74%)
Mar 01, 2016 1.080 1.150 1.060 1.150 114,490 +0.09(+8.49%)
Feb 29, 2016 1.090 1.090 1.050 1.060 21,272 +0.01(+0.95%)
Feb 26, 2016 1.050 1.100 1.020 1.050 32,412 -0.01(-0.94%)
Feb 25, 2016 1.060 1.080 1.050 1.060 19,450 +0.02(+1.92%)
Feb 24, 2016 1.050 1.070 1.030 1.040 35,950 +0.04(+4.00%)
Feb 23, 2016 1.080 1.100 1.000 1.000 28,200 -0.05(-4.76%)
Feb 22, 2016 1.050 1.100 0.9600 1.050 162,187 +0.00(+0.00%)
Feb 19, 2016 1.070 1.100 1.010 1.050 31,302 +0.00(+0.00%)
Feb 18, 2016 1.030 1.050 1.010 1.050 16,700 +0.05(+5.00%)
Feb 17, 2016 1.000 1.000 0.9800 1.000 67,000 +0.02(+2.04%)
Feb 16, 2016 0.9300 0.9800 0.9300 0.9800 127,876 +0.05(+5.38%)
Feb 12, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2016 0.9100 0.9600 0.9100 0.9300 72,600 +0.03(+3.33%)
Feb 10, 2016 0.9200 0.9200 0.9000 0.9000 8,700 +0.00(+0.00%)
Feb 09, 2016 0.9500 1.040 0.9000 0.9000 58,529 +0.00(+0.00%)
Feb 08, 2016 0.9200 0.9500 0.9000 0.9000 54,103 +0.03(+3.45%)
Feb 05, 2016 0.8700 0.9000 0.8700 0.8700 22,150 -0.05(-5.43%)
Feb 04, 2016 0.8700 0.9200 0.8700 0.9200 57,480 +0.05(+5.75%)
Feb 03, 2016 0.9000 0.9000 0.8500 0.8700 41,362 +0.00(+0.00%)
Feb 02, 2016 0.9000 0.9200 0.8700 0.8700 26,500 -0.01(-1.14%)
Feb 01, 2016 0.9000 0.9200 0.8800 0.8800 19,911 -0.01(-1.12%)
Jan 29, 2016 0.9000 0.9200 0.8800 0.8900 24,748 -0.01(-1.11%)
Jan 28, 2016 0.8800 0.9000 0.8600 0.9000 143,250 +0.05(+5.88%)
Jan 27, 2016 0.8500 0.8800 0.8500 0.8500 10,500 +0.00(+0.00%)
Jan 26, 2016 0.8100 0.8600 0.8000 0.8500 29,825 -0.01(-1.16%)
Jan 25, 2016 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Jan 22, 2016 0.7700 0.8500 0.7700 0.8400 13,750 +0.04(+5.00%)
Jan 21, 2016 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 20, 2016 0.8200 0.8200 0.8200 0.8200 1,170 +0.00(+0.00%)
Jan 19, 2016 0.8100 0.8200 0.8100 0.8200 1,700 -0.01(-1.20%)
Jan 15, 2016 0.8300 0.8300 0.8300 810 -0.03(-3.49%)
Jan 14, 2016 0.8500 0.8600 0.8300 0.8600 30,200 +0.01(+1.18%)
Jan 12, 2016 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jan 11, 2016 0.8600 0.8800 0.8400 0.8700 12,100 +0.01(+1.16%)
Jan 08, 2016 0.8600 0.8600 0.8600 0.8600 1,523 +0.02(+2.38%)
Jan 07, 2016 0.8400 0.8400 0.8400 0.8400 11,000 -0.03(-3.45%)
Jan 06, 2016 0.8700 0.8700 0.8700 0.8700 15,500 +0.05(+6.10%)
Jan 05, 2016 0.8400 0.8400 0.8200 0.8200 3,100 -0.03(-3.53%)
Jan 04, 2016 0.8900 0.8900 0.8500 0.8500 18,200 -0.03(-3.41%)
Dec 31, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2015 0.7700 0.8900 0.7700 0.8800 26,444 +0.05(+6.02%)
Dec 29, 2015 0.7800 0.8400 0.7800 0.8300 8,900 -0.01(-1.19%)
Dec 24, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2015 0.8300 0.8500 0.8300 0.8500 3,000 +0.02(+2.41%)
Dec 22, 2015 0.7900 0.8300 0.7900 0.8300 2,000 +0.01(+1.22%)
Dec 21, 2015 0.8000 0.8200 0.8000 0.8200 5,900 +0.02(+2.50%)
Dec 18, 2015 0.7700 0.8000 0.7700 0.8000 9,400 +0.00(+0.00%)
Dec 17, 2015 0.7800 0.8000 0.7700 0.8000 17,000 +0.03(+3.90%)
Dec 16, 2015 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Dec 15, 2015 0.8000 0.8000 0.7800 0.7800 23,050 -0.02(-2.50%)
Dec 14, 2015 0.7900 0.8000 0.7900 0.8000 5,000 +0.00(+0.00%)
Dec 11, 2015 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Dec 10, 2015 0.7700 0.8200 0.7700 0.8200 6,200 +0.02(+2.50%)
Dec 09, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.03(+3.90%)
Dec 08, 2015 0.7700 0.7900 0.7700 0.7700 13,000 -0.01(-1.28%)
Dec 07, 2015 0.7700 0.7800 0.7700 0.7800 23,630 +0.02(+2.63%)
Dec 03, 2015 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 02, 2015 0.8100 0.8100 0.7800 0.7800 9,730 -0.03(-3.70%)
Dec 01, 2015 0.8200 0.8400 0.8000 0.8100 15,500 +0.01(+1.25%)
Nov 30, 2015 0.7700 0.8000 0.7700 0.8000 41,500 +0.03(+3.90%)
Nov 27, 2015 0.7700 0.7700 0.7700 0.7700 5,000 -0.01(-1.28%)
Nov 26, 2015 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Nov 25, 2015 0.7800 0.8000 0.7800 0.7800 18,400 -0.01(-1.27%)
Nov 24, 2015 0.7600 0.7900 0.7600 0.7900 30,000 +0.05(+6.76%)
Nov 23, 2015 0.7400 0.7400 7,000 +0.02(+2.78%)
Nov 19, 2015 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Nov 18, 2015 0.7400 0.7400 0.7300 0.7300 8,600 -0.05(-6.41%)
Nov 17, 2015 0.7500 0.7800 0.7500 0.7800 13,500 +0.03(+4.00%)
Nov 16, 2015 0.7700 0.7700 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 13, 2015 0.7600 0.7600 0.7500 0.7500 3,800 +0.01(+1.35%)
Nov 12, 2015 0.7500 0.7500 0.7400 0.7400 0 -0.01(-1.33%)
Nov 11, 2015 0.7500 0.7500 0.7500 0.7500 2,989 +0.00(+0.00%)
Nov 10, 2015 0.7700 0.7700 0.7500 0.7500 4,824 -0.02(-2.60%)
Nov 06, 2015 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Nov 05, 2015 0.7500 0.7500 0.7400 0.7400 5,100 -0.01(-1.33%)
Nov 04, 2015 0.7500 0.7500 0.7500 0.7500 3,500 -0.02(-2.60%)
Nov 03, 2015 0.7700 0.7700 0.7700 0.7700 1,300 +0.02(+2.67%)
Nov 02, 2015 0.7400 0.7500 0.7400 0.7500 2,500 +0.00(+0.00%)
Oct 30, 2015 0.7800 0.7800 0.7500 0.7500 60,400 -0.01(-1.32%)
Oct 29, 2015 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Oct 28, 2015 0.8100 0.8100 0.7600 0.7600 9,200 +0.00(+0.00%)
Oct 27, 2015 0.8000 0.8000 0.7600 0.7600 10,400 +0.01(+1.33%)
Oct 23, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2015 0.7700 0.7700 0.7500 0.7500 18,500 -0.01(-1.32%)
Oct 20, 2015 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Oct 19, 2015 0.7900 0.7900 0.7700 0.7700 3,500 -0.02(-2.53%)
Oct 16, 2015 0.8400 0.8400 0.7900 0.7900 18,000 -0.02(-2.47%)
Oct 15, 2015 0.8000 0.8100 0.8000 0.8100 7,000 +0.01(+1.25%)
Oct 14, 2015 0.7700 0.8200 0.7600 0.8000 27,800 +0.04(+5.26%)
Oct 13, 2015 0.7500 0.7700 0.7500 0.7600 34,550 +0.01(+1.33%)
Oct 09, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 08, 2015 0.8000 0.8000 0.7400 0.7700 27,471 -0.03(-3.75%)
Oct 07, 2015 0.8000 0.8000 0.7900 0.8000 20,500 +0.00(+0.00%)
Oct 06, 2015 0.8000 0.8100 0.7900 0.8000 56,275 -0.03(-3.61%)
Oct 05, 2015 0.8200 0.8300 0.8100 0.8300 18,500 -0.02(-2.35%)
Oct 02, 2015 0.8200 0.8500 0.8200 0.8500 14,300 -0.01(-1.16%)
Oct 01, 2015 0.8900 0.8900 0.8600 0.8600 6,000 +0.03(+3.61%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Sep 28, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 25, 2015 0.8500 0.8500 0.8300 0.8300 6,919 -0.02(-2.35%)
Sep 24, 2015 0.8500 0.8700 0.8500 0.8500 7,600 -0.04(-4.49%)
Sep 23, 2015 0.9000 0.9000 0.8900 0.8900 6,800 -0.01(-1.11%)
Sep 22, 2015 0.8500 0.9000 0.8500 0.9000 7,270 -0.02(-2.17%)
Sep 21, 2015 0.8500 0.9200 0.8300 0.9200 43,300 +0.02(+2.22%)
Sep 18, 2015 0.8900 0.9000 0.8900 0.9000 5,000 +0.04(+4.65%)
Sep 17, 2015 0.8400 0.8600 0.8400 0.8600 3,500 -0.04(-4.44%)
Sep 16, 2015 0.8500 0.9000 0.8500 0.9000 15,000 +0.06(+7.14%)
Sep 14, 2015 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Sep 11, 2015 0.8600 0.8900 0.8600 0.8800 12,400 -0.02(-2.22%)
Sep 10, 2015 0.8600 0.9000 0.8600 0.9000 147,500 +0.02(+2.27%)
Sep 09, 2015 0.8800 0.8800 0.8800 0.8800 1,899 +0.00(+0.00%)
Sep 08, 2015 0.8800 0.8900 0.8800 0.8800 16,550 +0.03(+3.53%)
Sep 03, 2015 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 02, 2015 0.8500 0.8600 0.8500 0.8600 4,200 -0.01(-1.15%)
Sep 01, 2015 0.8500 0.8700 0.8500 0.8700 20,595 +0.02(+2.35%)
Aug 31, 2015 0.8500 0.8500 0.8500 0.8500 900 -0.03(-3.41%)
Aug 28, 2015 0.8400 0.8800 0.8400 0.8800 6,300 +0.06(+7.32%)
Aug 27, 2015 0.8300 0.8300 0.8200 0.8200 26,100 +0.00(+0.00%)
Aug 26, 2015 0.8400 0.8400 0.8200 0.8200 60,590 -0.02(-2.38%)
Aug 25, 2015 0.8400 0.8400 0.8400 0.8400 7,800 +0.00(+0.00%)
Aug 24, 2015 0.8600 0.8800 0.8400 0.8400 39,700 -0.04(-4.55%)
Aug 21, 2015 0.8700 0.8800 0.8700 0.8800 11,700 +0.02(+2.33%)
Aug 20, 2015 0.8600 0.8600 0.8600 0.8600 4,952 +0.00(+0.00%)
Aug 19, 2015 0.8800 0.8800 0.8600 0.8600 1,500 +0.00(+0.00%)
Aug 17, 2015 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 14, 2015 0.8700 0.8800 0.8700 0.8800 3,500 +0.03(+3.53%)
Aug 13, 2015 0.8800 0.8800 0.8500 0.8500 15,000 +0.01(+1.19%)
Aug 12, 2015 0.8600 0.8600 0.8400 0.8400 4,500 +0.00(+0.00%)
Aug 11, 2015 0.8700 0.8700 0.8400 0.8400 7,700 +0.00(+0.00%)
Aug 10, 2015 0.8300 0.8400 0.8300 0.8400 16,100 +0.00(+0.00%)
Aug 06, 2015 0.8400 0.8400 0.8400 300 +0.01(+1.20%)
Aug 05, 2015 0.8300 0.8300 0.8200 0.8300 7,350 +0.01(+1.22%)
Aug 04, 2015 0.8200 0.8200 0.8200 0.8200 10,450 -0.02(-2.38%)
Jul 31, 2015 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jul 30, 2015 0.8300 0.8300 0.8200 0.8300 9,676 -0.02(-2.35%)
Jul 28, 2015 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jul 27, 2015 0.8300 0.8300 0.8200 0.8200 3,000 +0.00(+0.00%)
Jul 24, 2015 0.8200 0.8200 0.8200 0.8200 2,900 +0.00(+0.00%)
Jul 23, 2015 0.8300 0.8300 0.8200 0.8200 31,580 +0.00(+0.00%)
Jul 22, 2015 0.8400 0.8400 0.8200 0.8200 31,095 -0.03(-3.53%)
Jul 21, 2015 0.8500 0.8600 0.8400 0.8500 14,800 +0.01(+1.19%)
Jul 20, 2015 0.9000 0.9000 0.8400 0.8400 25,200 -0.03(-3.45%)
Jul 17, 2015 0.8700 0.8700 0.8700 0.8700 7,049 -0.04(-4.40%)
Jul 15, 2015 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jul 14, 2015 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Jul 13, 2015 0.8500 0.8700 0.8500 0.8600 14,000 +0.00(+0.00%)
Jul 10, 2015 0.8700 0.8800 0.8600 0.8600 29,500 -0.01(-1.15%)
Jul 09, 2015 0.8800 0.8800 0.8700 0.8700 5,300 +0.00(+0.00%)
Jul 08, 2015 0.8800 0.8800 0.8700 0.8700 12,800 -0.03(-3.33%)
Jul 07, 2015 0.8900 0.9000 0.8800 0.9000 27,571 +0.00(+0.00%)
Jul 06, 2015 0.9000 0.9000 0.9000 0.9000 3,835 -0.03(-3.23%)
Jul 03, 2015 0.8700 0.9300 0.8700 0.9300 7,500 +0.06(+6.90%)
Jul 02, 2015 0.8700 0.8800 0.8700 0.8700 15,555 +0.00(+0.00%)
Jun 30, 2015 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jun 29, 2015 0.9100 0.9100 0.8800 0.8900 57,949 -0.01(-1.11%)
Jun 26, 2015 0.9000 0.9500 0.8800 0.9000 115,350 +0.03(+3.45%)
Jun 25, 2015 0.8700 0.9400 0.8600 0.8700 38,024 +0.00(+0.00%)
Jun 24, 2015 0.8700 0.8700 0.8700 0.8700 1,766 +0.00(+0.00%)
Jun 23, 2015 0.8700 0.8700 0.8600 0.8700 27,216 +0.00(+0.00%)
Jun 22, 2015 0.8800 0.8800 0.8600 0.8700 17,095 -0.03(-3.33%)
Jun 19, 2015 0.8800 0.9000 0.8800 0.9000 1,160 -0.02(-2.17%)
Jun 18, 2015 0.9000 0.9200 0.8900 0.9200 5,208 +0.02(+2.22%)
Jun 17, 2015 0.8900 0.9000 0.8700 0.9000 10,008 +0.03(+3.45%)
Jun 16, 2015 0.8700 0.8700 0.8700 0.8700 3,700 +0.00(+0.00%)
Jun 15, 2015 0.8700 0.8700 0.8700 0.8700 2,100 +0.00(+0.00%)
Jun 12, 2015 0.8700 0.8700 0.8700 0.8700 4,351 +0.00(+0.00%)
Jun 11, 2015 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Jun 10, 2015 0.8700 0.8700 0.8700 0.8700 3,738 -0.04(-4.40%)
Jun 09, 2015 0.9100 0.9100 0.9100 0.9100 612 +0.04(+4.60%)
Jun 08, 2015 0.8700 0.8700 0.8700 0.8700 3,030 +0.00(+0.00%)
Jun 04, 2015 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jun 03, 2015 0.8800 0.8800 0.8500 0.8800 44,900 +0.00(+0.00%)
Jun 02, 2015 0.8800 0.8800 0.8800 0.8800 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.