Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.400 1.400 1.350 1.400 3,897 +0.00(+0.00%)
May 30, 2013 1.380 1.400 1.360 1.400 7,900 +0.08(+6.06%)
May 29, 2013 1.300 1.370 1.290 1.320 3,000 -0.01(-0.75%)
May 28, 2013 1.310 1.330 1.300 1.330 2,280 -0.02(-1.48%)
May 27, 2013 1.380 1.390 1.320 1.350 5,000 +0.00(+0.00%)
May 24, 2013 1.290 1.350 1.280 1.350 24,944 +0.00(+0.00%)
May 23, 2013 1.300 1.360 1.270 1.350 46,800 +0.09(+7.14%)
May 22, 2013 1.300 1.300 1.260 1.260 1,800 -0.09(-6.67%)
May 21, 2013 1.240 1.360 1.240 1.350 14,200 +0.12(+9.76%)
May 17, 2013 1.230 1.230 1.230 0 -0.02(-1.60%)
May 16, 2013 1.240 1.250 1.220 1.250 62,064 +0.02(+1.63%)
May 15, 2013 1.260 1.260 1.230 1.230 10,250 -0.04(-3.15%)
May 13, 2013 1.340 1.340 1.270 1.270 2,000 +0.00(+0.00%)
May 10, 2013 1.310 1.310 1.270 1.270 10,115 -0.06(-4.51%)
May 09, 2013 1.280 1.340 1.280 1.330 15,821 +0.02(+1.53%)
May 08, 2013 1.250 1.310 1.250 1.310 7,045 +0.08(+6.50%)
May 07, 2013 1.280 1.280 1.220 1.230 27,019 -0.08(-6.11%)
May 06, 2013 1.290 1.310 1.280 1.310 7,535 +0.00(+0.00%)
May 03, 2013 1.270 1.340 1.270 1.310 7,200 +0.04(+3.15%)
May 02, 2013 1.260 1.280 1.260 1.270 3,700 +0.02(+1.60%)
May 01, 2013 1.270 1.270 1.250 1.250 500 -0.01(-0.79%)
Apr 30, 2013 1.260 1.310 1.250 1.260 12,100 -0.07(-5.26%)
Apr 29, 2013 1.280 1.330 1.270 1.330 46,441 +0.03(+2.31%)
Apr 26, 2013 1.370 1.350 1.300 1.300 106,600 -0.05(-3.70%)
Apr 25, 2013 1.280 1.360 1.270 1.350 156,700 +0.07(+5.47%)
Apr 24, 2013 1.250 1.280 1.230 1.280 218,519 +0.04(+3.23%)
Apr 23, 2013 1.240 1.240 1.190 1.240 18,910 +0.03(+2.48%)
Apr 22, 2013 1.250 1.250 1.210 1.210 83,043 -0.01(-0.82%)
Apr 19, 2013 1.210 1.260 1.210 1.220 23,911 -0.02(-1.61%)
Apr 18, 2013 1.200 1.240 1.150 1.240 25,143 +0.00(+0.00%)
Apr 17, 2013 1.410 1.410 1.240 1.240 30,461 -0.11(-8.15%)
Apr 16, 2013 1.340 1.370 1.300 1.350 66,820 +0.10(+8.00%)
Apr 15, 2013 1.400 1.400 1.250 1.250 36,980 -0.15(-10.71%)
Apr 12, 2013 1.480 1.480 1.400 1.400 61,895 -0.09(-6.04%)
Apr 11, 2013 1.500 1.500 1.480 1.490 3,350 -0.05(-3.25%)
Apr 10, 2013 1.560 1.560 1.460 1.540 53,468 -0.01(-0.65%)
Apr 09, 2013 1.520 1.610 1.500 1.550 33,105 +0.03(+1.97%)
Apr 08, 2013 1.500 1.520 1.460 1.520 17,000 +0.04(+2.70%)
Apr 05, 2013 1.500 1.510 1.460 1.480 57,450 -0.02(-1.33%)
Apr 04, 2013 1.500 1.550 1.360 1.500 49,786 -0.01(-0.66%)
Apr 03, 2013 1.620 1.620 1.500 1.510 38,082 -0.11(-6.79%)
Apr 02, 2013 1.660 1.660 1.610 1.620 21,955 -0.04(-2.41%)
Apr 01, 2013 1.680 1.690 1.660 1.660 1,348 -0.04(-2.35%)
Mar 28, 2013 1.700 1.700 1.700 0 +0.03(+1.80%)
Mar 27, 2013 1.700 1.700 1.660 1.670 24,868 -0.03(-1.76%)
Mar 26, 2013 1.660 1.700 1.660 1.700 41,420 +0.04(+2.41%)
Mar 25, 2013 1.650 1.710 1.650 1.660 57,744 -0.01(-0.60%)
Mar 22, 2013 1.650 1.700 1.650 1.670 58,294 +0.01(+0.60%)
Mar 21, 2013 1.670 1.670 1.660 1.660 181,483 -0.01(-0.60%)
Mar 20, 2013 1.680 1.680 1.670 1.670 160,990 +0.00(+0.00%)
Mar 19, 2013 1.730 1.740 1.670 1.670 52,473 -0.07(-4.02%)
Mar 18, 2013 1.770 1.770 1.740 1.740 23,857 -0.01(-0.57%)
Mar 15, 2013 1.740 1.800 1.740 1.750 300,770 +0.02(+1.16%)
Mar 14, 2013 1.750 1.800 1.730 1.730 234,000 -0.07(-3.89%)
Mar 13, 2013 1.800 1.800 1.730 1.800 38,260 +0.05(+2.86%)
Mar 12, 2013 1.880 1.890 1.730 1.750 355,550 -0.04(-2.23%)
Mar 11, 2013 1.820 1.830 1.730 1.790 3,413,610 -0.01(-0.56%)
Mar 08, 2013 1.840 1.840 1.800 1.800 298,563 -0.03(-1.64%)
Mar 07, 2013 1.920 1.930 1.830 1.830 180,115 -0.06(-3.17%)
Mar 06, 2013 1.910 1.910 1.860 1.890 16,071 -0.01(-0.53%)
Mar 05, 2013 1.900 1.920 1.860 1.900 335,846 +0.02(+1.06%)
Mar 04, 2013 1.930 2.030 1.850 1.880 62,230 -0.16(-7.84%)
Mar 01, 2013 1.970 2.040 1.900 2.040 58,173 +0.01(+0.49%)
Feb 28, 2013 2.000 2.030 2.000 2.030 65,239 +0.01(+0.50%)
Feb 27, 2013 2.010 2.020 2.000 2.020 8,141 +0.00(+0.00%)
Feb 26, 2013 2.010 2.060 2.000 2.020 124,483 +0.01(+0.50%)
Feb 25, 2013 2.000 2.040 2.000 2.010 12,682 +0.00(+0.00%)
Feb 22, 2013 2.000 2.040 2.000 2.010 17,100 +0.01(+0.50%)
Feb 21, 2013 1.970 2.000 1.950 2.000 94,600 +0.01(+0.50%)
Feb 20, 2013 2.000 2.020 1.970 1.990 83,791 -0.03(-1.49%)
Feb 19, 2013 2.010 2.030 2.000 2.020 119,609 -0.05(-2.42%)
Feb 15, 2013 2.070 2.070 2.070 0 -0.01(-0.48%)
Feb 14, 2013 2.090 2.090 2.050 2.080 28,030 -0.01(-0.48%)
Feb 13, 2013 2.070 2.110 2.070 2.090 119,900 +0.04(+1.95%)
Feb 12, 2013 2.060 2.060 2.020 2.050 10,100 +0.05(+2.50%)
Feb 11, 2013 2.040 2.070 1.970 2.000 37,563 -0.02(-0.99%)
Feb 08, 2013 2.050 2.060 2.020 2.020 20,371 -0.01(-0.49%)
Feb 07, 2013 2.230 2.230 2.000 2.030 109,864 -0.20(-8.97%)
Feb 06, 2013 2.290 2.290 2.220 2.230 49,560 -0.11(-4.70%)
Feb 04, 2013 2.350 2.400 2.300 2.340 10,323 -0.01(-0.43%)
Feb 01, 2013 2.350 2.350 2.300 2.350 36,584 +0.10(+4.44%)
Jan 31, 2013 2.410 2.410 2.250 2.250 17,975 -0.25(-10.00%)
Jan 30, 2013 2.410 2.500 2.340 2.500 15,814 +0.00(+0.00%)
Jan 29, 2013 2.420 2.500 2.400 2.500 32,842 +0.10(+4.17%)
Jan 28, 2013 2.380 2.400 2.330 2.400 74,100 +0.02(+0.84%)
Jan 25, 2013 2.400 2.400 2.350 2.380 17,550 +0.00(+0.00%)
Jan 24, 2013 2.510 2.510 2.380 2.380 14,100 -0.16(-6.30%)
Jan 23, 2013 2.580 2.580 2.440 2.540 11,650 -0.05(-1.93%)
Jan 22, 2013 2.570 2.630 2.560 2.590 20,980 +0.02(+0.78%)
Jan 21, 2013 2.450 2.650 2.450 2.570 22,190 +0.00(+0.00%)
Jan 18, 2013 2.350 2.570 2.350 2.570 4,285 +0.22(+9.36%)
Jan 17, 2013 2.300 2.350 2.300 2.350 14,889 +0.10(+4.44%)
Jan 16, 2013 2.320 2.350 2.250 2.250 11,896 -0.05(-2.17%)
Jan 15, 2013 2.400 2.400 2.280 2.300 9,511 -0.08(-3.36%)
Jan 14, 2013 2.400 2.460 2.320 2.380 24,548 -0.08(-3.25%)
Jan 11, 2013 2.330 2.470 2.210 2.460 21,426 +0.12(+5.13%)
Jan 10, 2013 2.340 2.350 2.280 2.340 1,600 +0.15(+6.85%)
Jan 09, 2013 2.300 2.450 2.190 2.190 3,966 -0.06(-2.67%)
Jan 08, 2013 2.290 2.290 2.250 2.250 51,789 -0.01(-0.44%)
Jan 07, 2013 2.380 2.380 2.260 2.260 24,843 -0.12(-5.04%)
Jan 04, 2013 2.440 2.450 2.380 2.380 12,100 -0.10(-4.03%)
Jan 03, 2013 2.490 2.500 2.450 2.480 35,900 +0.00(+0.00%)
Jan 02, 2013 2.460 2.490 2.410 2.480 22,403 +0.07(+2.90%)
Dec 31, 2012 2.410 2.410 2.410 0 +0.04(+1.69%)
Dec 28, 2012 2.370 2.420 2.320 2.370 30,702 +0.01(+0.42%)
Dec 27, 2012 2.350 2.400 2.340 2.360 63,392 +0.03(+1.29%)
Dec 24, 2012 2.330 2.330 2.330 0 -0.07(-2.92%)
Dec 21, 2012 2.180 2.460 2.180 2.400 65,039 +0.20(+9.09%)
Dec 20, 2012 2.200 2.250 2.170 2.200 42,298 +0.02(+0.92%)
Dec 19, 2012 2.240 2.240 2.120 2.180 32,600 -0.02(-0.91%)
Dec 18, 2012 2.150 2.290 2.150 2.200 50,475 +0.10(+4.76%)
Dec 17, 2012 2.310 2.310 2.100 2.100 58,022 -0.11(-4.98%)
Dec 14, 2012 2.250 2.280 2.200 2.210 18,465 -0.05(-2.21%)
Dec 13, 2012 2.330 2.420 2.260 2.260 41,946 -0.04(-1.74%)
Dec 12, 2012 2.300 2.300 2.200 2.300 23,500 +0.10(+4.55%)
Dec 11, 2012 2.200 2.460 2.140 2.200 362,321 +0.10(+4.76%)
Dec 10, 2012 2.100 2.100 1.960 2.100 20,972 +0.00(+0.00%)
Dec 07, 2012 1.970 2.100 1.970 2.100 1,900 +0.15(+7.69%)
Dec 06, 2012 1.960 1.960 1.820 1.950 38,323 +0.00(+0.00%)
Dec 05, 2012 2.010 2.010 1.950 1.950 25,366 -0.05(-2.50%)
Dec 04, 2012 2.000 2.020 2.000 2.000 39,126 -0.03(-1.48%)
Nov 30, 2012 1.980 2.030 1.980 2.030 4,049 +0.00(+0.00%)
Nov 29, 2012 2.100 2.100 1.980 2.030 210,665 -0.01(-0.49%)
Nov 28, 2012 2.040 2.060 2.010 2.040 38,671 +0.00(+0.00%)
Nov 27, 2012 2.120 2.120 2.040 2.040 22,906 -0.07(-3.32%)
Nov 26, 2012 2.100 2.110 2.100 2.110 7,150 +0.07(+3.43%)
Nov 24, 2012 2.080 2.080 2.040 2.040 5,600 +0.00(+0.00%)
Nov 23, 2012 2.080 2.080 2.040 2.040 5,600 -0.13(-5.99%)
Nov 22, 2012 2.150 2.170 2.150 2.170 1,000 +0.07(+3.33%)
Nov 21, 2012 2.100 2.100 2.060 2.100 10,385 +0.04(+1.94%)
Nov 20, 2012 2.020 2.060 1.990 2.060 84,294 +0.05(+2.49%)
Nov 19, 2012 2.010 2.010 1.980 2.010 12,465 +0.04(+2.03%)
Nov 16, 2012 2.000 2.020 1.970 1.970 34,191 -0.05(-2.48%)
Nov 15, 2012 2.050 2.050 1.950 2.020 43,335 -0.03(-1.46%)
Nov 14, 2012 2.100 2.100 2.040 2.050 12,940 -0.07(-3.30%)
Nov 13, 2012 2.120 2.150 2.080 2.120 10,710 -0.04(-1.85%)
Nov 12, 2012 2.050 2.160 2.050 2.160 17,850 +0.10(+4.85%)
Nov 09, 2012 2.050 2.070 2.030 2.060 26,892 -0.02(-0.96%)
Nov 08, 2012 2.070 2.120 2.060 2.080 18,431 -0.07(-3.26%)
Nov 07, 2012 2.000 2.150 2.000 2.150 26,300 +0.08(+3.86%)
Nov 06, 2012 2.050 2.070 2.020 2.070 28,219 +0.06(+2.99%)
Nov 05, 2012 2.030 2.050 2.000 2.010 30,600 -0.04(-1.95%)
Nov 02, 2012 2.070 2.130 2.050 2.050 3,217 -0.02(-0.97%)
Nov 01, 2012 2.100 2.120 2.050 2.070 12,900 +0.00(+0.00%)
Oct 31, 2012 2.110 2.140 2.060 2.070 37,315 +0.03(+1.47%)
Oct 30, 2012 2.040 2.040 2.000 2.040 34,560 +0.00(+0.00%)
Oct 29, 2012 2.080 2.080 2.040 2.040 10,799 -0.11(-5.12%)
Oct 26, 2012 2.190 2.190 2.150 2.150 14,040 -0.05(-2.27%)
Oct 25, 2012 2.180 2.200 2.170 2.200 15,427 +0.01(+0.46%)
Oct 24, 2012 2.160 2.190 2.090 2.190 34,909 +0.04(+1.86%)
Oct 23, 2012 2.200 2.200 2.150 2.150 154,335 -0.05(-2.27%)
Oct 19, 2012 2.200 2.240 2.170 2.200 84,563 -0.03(-1.35%)
Oct 18, 2012 2.240 2.240 2.180 2.230 39,322 -0.04(-1.76%)
Oct 17, 2012 2.250 2.270 2.180 2.270 48,758 -0.01(-0.44%)
Oct 16, 2012 2.200 2.300 2.200 2.280 36,050 +0.13(+6.05%)
Oct 15, 2012 2.200 2.200 2.150 2.150 13,039 -0.05(-2.27%)
Oct 12, 2012 2.240 2.250 2.190 2.200 52,794 -0.07(-3.08%)
Oct 11, 2012 2.230 2.270 2.230 2.270 4,900 +0.03(+1.34%)
Oct 10, 2012 2.330 2.330 2.240 2.240 16,846 -0.02(-0.88%)
Oct 09, 2012 2.270 2.270 2.240 2.260 33,311 -0.10(-4.24%)
Oct 05, 2012 2.360 2.360 2.360 0 -0.12(-4.84%)
Oct 04, 2012 2.290 2.480 2.270 2.480 69,597 +0.19(+8.30%)
Oct 03, 2012 2.240 2.290 2.230 2.290 26,963 +0.05(+2.23%)
Oct 02, 2012 2.380 2.380 2.230 2.240 57,190 -0.06(-2.61%)
Oct 01, 2012 2.560 2.560 2.300 2.300 30,800 -0.25(-9.80%)
Sep 28, 2012 2.550 2.650 2.550 2.550 8,000 +0.04(+1.59%)
Sep 27, 2012 2.380 2.510 2.380 2.510 37,800 +0.17(+7.26%)
Sep 26, 2012 2.520 2.590 2.340 2.340 58,248 -0.28(-10.69%)
Sep 25, 2012 2.550 2.630 2.550 2.620 6,598 +0.07(+2.75%)
Sep 24, 2012 2.600 2.600 2.530 2.550 11,600 -0.09(-3.41%)
Sep 21, 2012 2.530 2.670 2.530 2.640 14,273 -0.01(-0.38%)
Sep 20, 2012 2.600 2.670 2.530 2.650 17,646 +0.05(+1.92%)
Sep 19, 2012 2.540 2.650 2.500 2.600 20,165 +0.13(+5.26%)
Sep 18, 2012 2.540 2.540 2.460 2.470 29,093 -0.06(-2.37%)
Sep 17, 2012 2.600 2.600 2.450 2.530 24,067 -0.06(-2.32%)
Sep 14, 2012 2.420 2.700 2.420 2.590 58,993 +0.15(+6.15%)
Sep 13, 2012 2.240 2.440 2.170 2.440 134,375 +0.20(+8.93%)
Sep 12, 2012 2.230 2.250 2.150 2.240 152,659 +0.19(+9.27%)
Sep 11, 2012 2.040 2.080 2.000 2.050 84,700 +0.01(+0.49%)
Sep 10, 2012 2.060 2.080 2.040 2.040 16,900 -0.02(-0.97%)
Sep 07, 2012 2.090 2.160 2.030 2.060 63,474 -0.02(-0.96%)
Sep 06, 2012 1.890 2.150 1.890 2.080 74,075 +0.18(+9.47%)
Sep 05, 2012 1.770 1.990 1.710 1.900 87,452 +0.14(+7.95%)
Sep 04, 2012 1.770 1.810 1.750 1.760 27,000 -0.05(-2.76%)
Aug 31, 2012 1.810 1.810 1.810 0 +0.05(+2.84%)
Aug 30, 2012 1.730 1.760 1.700 1.760 29,000 +0.03(+1.73%)
Aug 29, 2012 1.780 1.780 1.730 1.730 10,100 +0.04(+2.37%)
Aug 27, 2012 1.730 1.730 1.690 1.690 23,052 -0.05(-2.87%)
Aug 24, 2012 1.750 1.790 1.740 1.740 50,100 -0.02(-1.14%)
Aug 23, 2012 1.630 1.830 1.630 1.760 106,722 +0.14(+8.64%)
Aug 22, 2012 1.630 1.650 1.610 1.620 52,000 -0.03(-1.82%)
Aug 21, 2012 1.600 1.650 1.600 1.650 67,546 +0.04(+2.48%)
Aug 20, 2012 1.620 1.620 1.600 1.610 46,950 -0.01(-0.62%)
Aug 17, 2012 1.600 1.640 1.600 1.620 20,200 +0.02(+1.25%)
Aug 16, 2012 1.670 1.670 1.600 1.600 46,350 -0.03(-1.84%)
Aug 15, 2012 1.650 1.650 1.630 1.630 12,300 +0.00(+0.00%)
Aug 14, 2012 1.600 1.650 1.600 1.630 281,625 +0.03(+1.87%)
Aug 13, 2012 1.600 1.610 1.600 1.600 18,819 -0.01(-0.62%)
Aug 11, 2012 1.700 1.700 1.610 1.610 16,400 +0.00(+0.00%)
Aug 10, 2012 1.700 1.700 1.610 1.610 16,400 -0.09(-5.29%)
Aug 09, 2012 1.610 1.700 1.600 1.700 45,700 +0.10(+6.25%)
Aug 08, 2012 1.740 1.740 1.600 1.600 62,122 -0.10(-5.88%)
Aug 07, 2012 1.700 1.750 1.650 1.700 308,823 +0.00(+0.00%)
Aug 03, 2012 1.700 1.700 1.700 0 -0.07(-3.95%)
Aug 02, 2012 1.760 1.800 1.760 1.770 14,400 -0.02(-1.12%)
Aug 01, 2012 1.790 1.790 1.790 1.790 11,650 -0.02(-1.10%)
Jul 31, 2012 1.800 1.850 1.760 1.810 7,100 -0.04(-2.16%)
Jul 30, 2012 1.810 1.850 1.790 1.850 9,100 +0.01(+0.54%)
Jul 27, 2012 1.950 1.970 1.830 1.840 35,100 -0.13(-6.60%)
Jul 26, 2012 1.700 1.970 1.700 1.970 62,530 +0.28(+16.57%)
Jul 25, 2012 1.550 1.790 1.550 1.690 38,295 +0.19(+12.67%)
Jul 24, 2012 1.470 1.500 1.470 1.500 10,861 +0.01(+0.67%)
Jul 23, 2012 1.450 1.490 1.420 1.490 19,503 -0.01(-0.67%)
Jul 20, 2012 1.500 1.550 1.490 1.500 97,000 -0.03(-1.96%)
Jul 19, 2012 1.420 1.540 1.420 1.530 235,150 +0.12(+8.51%)
Jul 18, 2012 1.440 1.460 1.410 1.410 25,700 -0.06(-4.08%)
Jul 17, 2012 1.450 1.500 1.440 1.470 128,950 +0.01(+0.68%)
Jul 16, 2012 1.430 1.470 1.430 1.460 14,000 -0.01(-0.68%)
Jul 13, 2012 1.510 1.510 1.450 1.470 44,817 -0.02(-1.34%)
Jul 12, 2012 1.530 1.530 1.470 1.490 106,900 -0.06(-3.87%)
Jul 11, 2012 1.430 1.550 1.420 1.550 83,526 +0.13(+9.15%)
Jul 10, 2012 1.400 1.440 1.400 1.420 31,380 +0.02(+1.43%)
Jul 09, 2012 1.500 1.500 1.370 1.400 22,185 -0.07(-4.76%)
Jul 06, 2012 1.440 1.480 1.440 1.470 26,220 +0.02(+1.38%)
Jul 05, 2012 1.600 1.600 1.400 1.450 65,515 -0.17(-10.49%)
Jul 04, 2012 1.600 1.620 1.590 1.620 16,219 +0.04(+2.53%)
Jul 03, 2012 1.620 1.640 1.580 1.580 58,105 -0.05(-3.07%)
Jun 29, 2012 1.630 1.630 1.630 0 -0.08(-4.68%)
Jun 28, 2012 1.700 1.710 1.550 1.710 114,968 -0.04(-2.29%)
Jun 27, 2012 1.850 1.850 1.750 1.750 54,750 -0.10(-5.41%)
Jun 26, 2012 1.900 1.900 1.830 1.850 12,325 -0.10(-5.13%)
Jun 25, 2012 1.950 2.010 1.950 1.950 43,554 +0.00(+0.00%)
Jun 22, 2012 2.000 2.020 1.900 1.950 11,225 -0.05(-2.50%)
Jun 21, 2012 2.050 2.060 1.900 2.000 126,930 -0.10(-4.76%)
Jun 20, 2012 2.040 2.100 1.960 2.100 114,591 +0.10(+5.00%)
Jun 19, 2012 2.110 2.110 2.000 2.000 21,825 -0.13(-6.10%)
Jun 18, 2012 2.150 2.180 2.110 2.130 45,400 -0.02(-0.93%)
Jun 15, 2012 2.090 2.150 2.090 2.150 103,460 +0.04(+1.90%)
Jun 14, 2012 2.130 2.150 2.110 2.110 14,050 -0.04(-1.86%)
Jun 13, 2012 2.090 2.170 2.090 2.150 35,126 -0.03(-1.38%)
Jun 12, 2012 2.190 2.190 2.090 2.180 94,650 -0.01(-0.46%)
Jun 11, 2012 2.190 2.210 2.190 2.190 32,301 -0.01(-0.45%)
Jun 08, 2012 2.150 2.200 2.150 2.200 276,455 +0.05(+2.33%)
Jun 07, 2012 2.200 2.250 2.150 2.150 7,500 -0.07(-3.15%)
Jun 06, 2012 2.280 2.350 2.220 2.220 51,435 -0.04(-1.77%)
Jun 05, 2012 2.280 2.400 2.260 2.260 62,550 -0.01(-0.44%)
Jun 04, 2012 2.270 2.300 2.250 2.270 96,960 -0.05(-2.16%)
Jun 02, 2012 2.250 2.320 2.170 2.320 111,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.