Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.190 2.190 2.150 2.180 304,475 +0.01(+0.46%)
May 30, 2012 2.350 2.350 2.170 2.170 46,650 -0.19(-8.05%)
May 29, 2012 2.450 2.450 2.350 2.360 51,440 -0.04(-1.67%)
May 28, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
May 25, 2012 2.450 2.450 2.380 2.400 129,525 -0.05(-2.04%)
May 24, 2012 2.430 2.520 2.410 2.450 41,050 +0.05(+2.08%)
May 23, 2012 2.400 2.400 2.260 2.400 93,052 +0.00(+0.00%)
May 22, 2012 2.430 2.440 2.400 2.400 133,580 +0.00(+0.00%)
May 18, 2012 2.400 2.400 2.400 0 -0.04(-1.64%)
May 17, 2012 2.350 2.470 2.350 2.440 88,517 +0.09(+3.83%)
May 16, 2012 2.400 2.400 2.310 2.350 93,850 -0.05(-2.08%)
May 15, 2012 2.720 2.860 2.400 2.400 40,336 -0.01(-0.41%)
May 14, 2012 2.450 2.500 2.400 2.410 45,385 -0.04(-1.63%)
May 11, 2012 2.450 2.490 2.400 2.450 53,040 -0.02(-0.81%)
May 10, 2012 2.430 2.470 2.430 2.470 2,400 +0.04(+1.65%)
May 09, 2012 2.400 2.460 2.350 2.430 103,050 +0.03(+1.25%)
May 08, 2012 2.600 2.600 2.400 2.400 31,900 -0.20(-7.69%)
May 07, 2012 2.700 2.700 2.570 2.600 15,642 -0.20(-7.14%)
May 04, 2012 2.800 2.800 2.720 2.800 1,750 +0.05(+1.82%)
May 03, 2012 2.770 2.770 2.690 2.750 22,396 -0.11(-3.85%)
May 02, 2012 3.000 3.010 2.820 2.860 31,975 -0.14(-4.67%)
May 01, 2012 2.720 3.150 2.720 3.000 53,221 +0.20(+7.14%)
Apr 30, 2012 2.820 2.820 2.710 2.800 26,800 -0.03(-1.06%)
Apr 27, 2012 2.590 2.830 2.580 2.830 32,115 +0.25(+9.69%)
Apr 26, 2012 2.460 2.610 2.460 2.580 26,053 +0.12(+4.88%)
Apr 25, 2012 2.400 2.480 2.400 2.460 22,100 +0.10(+4.24%)
Apr 24, 2012 2.430 2.430 2.350 2.360 17,650 -0.08(-3.28%)
Apr 23, 2012 2.400 2.450 2.360 2.440 28,581 -0.02(-0.81%)
Apr 20, 2012 2.390 2.530 2.390 2.460 22,261 +0.08(+3.36%)
Apr 19, 2012 2.450 2.450 2.350 2.380 142,479 -0.05(-2.06%)
Apr 18, 2012 2.500 2.600 2.390 2.430 532,286 -0.07(-2.80%)
Apr 17, 2012 2.580 2.600 2.410 2.500 203,670 -0.10(-3.85%)
Apr 16, 2012 2.790 2.790 2.540 2.600 77,660 -0.24(-8.45%)
Apr 13, 2012 2.810 2.840 2.760 2.840 21,570 -0.01(-0.35%)
Apr 12, 2012 2.750 2.900 2.750 2.850 90,156 +0.15(+5.56%)
Apr 11, 2012 2.850 2.910 2.700 2.700 20,200 -0.25(-8.47%)
Apr 10, 2012 2.780 2.950 2.740 2.950 30,000 +0.18(+6.50%)
Apr 09, 2012 2.840 2.840 2.760 2.770 34,610 -0.08(-2.81%)
Apr 05, 2012 2.900 2.910 2.800 2.850 18,433 -0.07(-2.40%)
Apr 04, 2012 2.980 2.990 2.800 2.920 75,600 -0.06(-2.01%)
Apr 03, 2012 3.100 3.100 2.970 2.980 80,461 -0.14(-4.49%)
Apr 02, 2012 3.100 3.150 3.100 3.120 8,776 +0.07(+2.30%)
Mar 30, 2012 3.070 3.140 3.030 3.050 7,232 -0.02(-0.65%)
Mar 29, 2012 3.090 3.160 3.060 3.070 15,000 -0.08(-2.54%)
Mar 28, 2012 3.150 3.150 3.090 3.150 20,470 +0.05(+1.61%)
Mar 27, 2012 3.300 3.300 3.100 3.100 51,722 -0.19(-5.78%)
Mar 26, 2012 3.300 3.300 3.220 3.290 20,600 -0.13(-3.80%)
Mar 23, 2012 3.360 3.420 3.360 3.420 5,300 +0.09(+2.70%)
Mar 22, 2012 3.440 3.440 3.320 3.330 10,800 -0.11(-3.20%)
Mar 21, 2012 3.230 3.440 3.200 3.440 8,300 +0.19(+5.85%)
Mar 20, 2012 3.360 3.360 3.240 3.250 259,550 -0.18(-5.25%)
Mar 19, 2012 3.450 3.450 3.350 3.430 28,471 +0.02(+0.59%)
Mar 16, 2012 3.410 3.450 3.400 3.410 23,630 +0.00(+0.00%)
Mar 15, 2012 3.450 3.450 3.380 3.410 10,430 +0.06(+1.79%)
Mar 14, 2012 3.560 3.680 3.350 3.350 54,235 -0.26(-7.20%)
Mar 13, 2012 3.450 3.690 3.410 3.610 53,550 +0.12(+3.44%)
Mar 12, 2012 3.450 3.530 3.450 3.490 51,177 +0.04(+1.16%)
Mar 09, 2012 3.380 3.600 3.360 3.450 32,100 -0.02(-0.58%)
Mar 08, 2012 3.450 3.500 3.370 3.470 33,290 +0.02(+0.58%)
Mar 07, 2012 3.350 3.500 3.350 3.450 11,210 +0.10(+2.99%)
Mar 06, 2012 3.490 3.500 3.330 3.350 91,500 -0.25(-6.94%)
Mar 05, 2012 3.600 3.610 3.520 3.600 7,200 +0.00(+0.00%)
Mar 02, 2012 3.480 3.600 3.450 3.600 175,800 +0.11(+3.15%)
Mar 01, 2012 3.400 3.600 3.400 3.490 129,300 +0.04(+1.16%)
Feb 29, 2012 3.560 3.600 3.400 3.450 72,973 -0.12(-3.36%)
Feb 28, 2012 3.560 3.570 3.470 3.570 87,407 +0.00(+0.00%)
Feb 27, 2012 3.560 3.700 3.520 3.570 5,288 -0.08(-2.19%)
Feb 24, 2012 3.670 3.700 3.600 3.650 97,734 -0.03(-0.82%)
Feb 23, 2012 3.650 3.800 3.610 3.680 81,721 +0.03(+0.82%)
Feb 22, 2012 3.530 3.650 3.520 3.650 46,415 +0.08(+2.24%)
Feb 21, 2012 3.580 3.650 3.520 3.570 32,840 -0.08(-2.19%)
Feb 17, 2012 3.650 3.650 3.650 0 -0.19(-4.95%)
Feb 16, 2012 3.700 3.840 3.650 3.840 23,260 +0.14(+3.78%)
Feb 15, 2012 3.670 3.900 3.670 3.700 45,190 +0.06(+1.65%)
Feb 14, 2012 3.650 3.780 3.610 3.640 23,430 +0.03(+0.83%)
Feb 13, 2012 3.840 3.910 3.610 3.610 36,539 -0.04(-1.10%)
Feb 10, 2012 3.800 3.800 3.580 3.650 35,518 -0.13(-3.44%)
Feb 09, 2012 3.850 3.850 3.780 3.780 31,709 -0.03(-0.79%)
Feb 08, 2012 3.850 3.850 3.790 3.810 27,450 +0.00(+0.00%)
Feb 07, 2012 3.790 3.850 3.780 3.810 11,080 +0.04(+1.06%)
Feb 06, 2012 3.800 3.810 3.750 3.770 25,415 -0.04(-1.05%)
Feb 03, 2012 4.000 4.000 3.810 3.810 55,627 -0.19(-4.75%)
Feb 02, 2012 4.090 4.090 3.940 4.000 2,985 -0.06(-1.48%)
Feb 01, 2012 3.900 4.060 3.740 4.060 120,018 +0.14(+3.57%)
Jan 31, 2012 4.000 4.100 3.900 3.920 63,800 -0.36(-8.41%)
Jan 30, 2012 4.380 4.380 4.150 4.280 13,402 -0.11(-2.51%)
Jan 27, 2012 4.320 4.390 4.250 4.390 14,794 -0.01(-0.23%)
Jan 26, 2012 4.350 4.400 4.270 4.400 31,251 +0.02(+0.46%)
Jan 25, 2012 4.130 4.380 4.120 4.380 24,150 +0.08(+1.86%)
Jan 24, 2012 4.450 4.450 4.050 4.300 24,767 -0.15(-3.37%)
Jan 23, 2012 4.130 4.450 4.130 4.450 35,982 +0.35(+8.54%)
Jan 20, 2012 4.200 4.200 4.010 4.100 14,853 -0.12(-2.84%)
Jan 19, 2012 3.940 4.230 3.940 4.220 53,210 +0.31(+7.93%)
Jan 18, 2012 3.610 3.950 3.610 3.910 57,741 +0.30(+8.31%)
Jan 17, 2012 3.620 3.620 3.600 3.610 12,290 +0.05(+1.40%)
Jan 16, 2012 3.640 3.640 3.560 3.560 6,140 -0.09(-2.47%)
Jan 13, 2012 3.500 3.650 3.500 3.650 41,150 +0.14(+3.99%)
Jan 12, 2012 3.430 3.520 3.430 3.510 19,400 +0.01(+0.29%)
Jan 11, 2012 3.550 3.550 3.410 3.500 15,400 -0.07(-1.96%)
Jan 10, 2012 3.450 3.570 3.400 3.570 65,987 +0.12(+3.48%)
Jan 09, 2012 3.450 3.450 3.400 3.450 26,650 +0.05(+1.47%)
Jan 06, 2012 3.450 3.490 3.400 3.400 19,447 -0.04(-1.16%)
Jan 05, 2012 3.500 3.510 3.380 3.440 15,300 -0.07(-1.99%)
Jan 04, 2012 3.250 3.510 3.200 3.510 31,304 +0.21(+6.36%)
Dec 30, 2011 3.150 3.300 3.150 3.300 33,095 +0.15(+4.76%)
Dec 29, 2011 3.150 3.160 3.100 3.150 19,700 -0.06(-1.87%)
Dec 28, 2011 3.220 3.280 3.160 3.210 31,777 +0.00(+0.00%)
Dec 23, 2011 3.250 3.210 3.210 3.210 12,068 +0.07(+2.23%)
Dec 21, 2011 3.120 3.140 3.050 3.140 45,950 +0.04(+1.29%)
Dec 20, 2011 3.060 3.100 2.960 3.100 144,545 +0.03(+0.98%)
Dec 19, 2011 3.200 3.200 3.060 3.070 27,490 -0.04(-1.29%)
Dec 16, 2011 3.170 3.230 3.110 3.110 40,850 +0.08(+2.64%)
Dec 15, 2011 3.170 3.170 3.010 3.030 35,155 -0.08(-2.57%)
Dec 14, 2011 3.150 3.150 3.010 3.110 80,975 -0.09(-2.81%)
Dec 13, 2011 3.280 3.280 3.200 3.200 54,682 -0.05(-1.54%)
Dec 12, 2011 3.220 3.290 3.220 3.250 18,150 -0.05(-1.52%)
Dec 09, 2011 3.220 3.300 3.200 3.300 39,195 +0.01(+0.30%)
Dec 08, 2011 3.250 3.290 3.210 3.290 34,868 +0.04(+1.23%)
Dec 07, 2011 3.250 3.300 3.240 3.250 19,801 +0.00(+0.00%)
Dec 06, 2011 3.250 3.350 3.210 3.250 108,197 -0.05(-1.52%)
Dec 05, 2011 3.220 3.300 3.220 3.300 44,305 +0.06(+1.85%)
Dec 02, 2011 3.290 3.300 3.220 3.240 27,450 -0.02(-0.61%)
Dec 01, 2011 3.300 3.300 3.210 3.260 46,550 +0.01(+0.31%)
Nov 30, 2011 3.270 3.380 3.210 3.250 174,850 -0.03(-0.91%)
Nov 29, 2011 3.350 3.370 3.280 3.280 239,750 -0.07(-2.09%)
Nov 28, 2011 3.370 3.370 3.350 3.350 32,900 +0.05(+1.52%)
Nov 25, 2011 3.360 3.360 3.300 3.300 38,725 -0.10(-2.94%)
Nov 24, 2011 3.320 3.400 3.310 3.400 6,500 -0.05(-1.45%)
Nov 23, 2011 3.500 3.500 3.350 3.450 73,300 -0.12(-3.36%)
Nov 22, 2011 3.560 3.610 3.560 3.570 70,192 -0.03(-0.83%)
Nov 21, 2011 3.800 3.800 3.470 3.600 35,648 -0.20(-5.26%)
Nov 18, 2011 3.820 3.820 3.700 3.800 17,525 +0.00(+0.00%)
Nov 17, 2011 4.060 4.060 3.650 3.800 28,655 -0.10(-2.56%)
Nov 16, 2011 3.950 4.010 3.870 3.900 14,160 -0.10(-2.50%)
Nov 15, 2011 3.650 4.050 3.650 4.000 167,300 +0.34(+9.29%)
Nov 14, 2011 3.680 3.690 3.630 3.660 6,550 +0.02(+0.55%)
Nov 11, 2011 3.680 3.730 3.600 3.640 24,550 -0.06(-1.62%)
Nov 10, 2011 3.970 4.000 3.520 3.700 102,521 -0.28(-7.04%)
Nov 09, 2011 3.910 4.310 3.900 3.980 104,438 +0.05(+1.27%)
Nov 08, 2011 3.750 4.160 3.750 3.930 72,775 +0.14(+3.69%)
Nov 07, 2011 3.280 3.790 3.280 3.790 79,140 +0.47(+14.16%)
Nov 04, 2011 3.200 3.320 3.060 3.320 23,545 +0.12(+3.75%)
Nov 03, 2011 3.170 3.270 2.900 3.200 169,886 +0.10(+3.23%)
Nov 02, 2011 3.340 3.510 2.970 3.100 84,173 -0.25(-7.46%)
Nov 01, 2011 3.270 3.390 3.250 3.350 52,379 -0.02(-0.59%)
Oct 31, 2011 3.310 3.390 3.290 3.370 54,968 +0.00(+0.00%)
Oct 28, 2011 3.370 3.500 3.210 3.370 68,045 -0.08(-2.32%)
Oct 27, 2011 3.490 3.580 3.240 3.450 113,302 -0.10(-2.82%)
Oct 26, 2011 3.990 3.990 3.330 3.550 124,853 -0.20(-5.33%)
Oct 25, 2011 3.660 3.750 3.650 3.750 23,688 +0.12(+3.31%)
Oct 24, 2011 3.530 3.840 3.530 3.630 17,575 +0.13(+3.71%)
Oct 21, 2011 3.500 3.500 3.450 3.500 9,860 +0.14(+4.17%)
Oct 20, 2011 3.430 3.450 3.350 3.360 16,380 -0.09(-2.61%)
Oct 19, 2011 3.400 3.550 3.380 3.450 32,215 +0.10(+2.99%)
Oct 18, 2011 3.380 3.540 3.300 3.350 53,272 +0.00(+0.00%)
Oct 17, 2011 3.660 3.660 3.350 3.350 23,700 -0.44(-11.61%)
Oct 14, 2011 3.600 3.890 3.590 3.790 47,634 +0.13(+3.55%)
Oct 13, 2011 3.620 3.770 3.600 3.660 12,364 -0.09(-2.40%)
Oct 12, 2011 3.600 3.750 3.600 3.750 6,975 +0.08(+2.18%)
Oct 11, 2011 3.380 3.730 3.370 3.670 20,613 +0.15(+4.26%)
Oct 07, 2011 3.500 3.560 3.430 3.520 58,919 +0.11(+3.23%)
Oct 06, 2011 2.990 3.410 3.110 3.410 87,806 +0.57(+20.07%)
Oct 05, 2011 2.790 3.000 2.700 2.840 96,110 +0.03(+1.07%)
Oct 04, 2011 2.900 3.000 2.630 2.810 181,678 -0.39(-12.19%)
Oct 03, 2011 3.430 3.430 3.100 3.200 86,717 -0.27(-7.78%)
Sep 30, 2011 3.550 3.550 3.260 3.470 73,683 -0.11(-3.07%)
Sep 29, 2011 3.700 3.760 3.420 3.580 27,027 -0.17(-4.53%)
Sep 28, 2011 3.910 3.910 3.750 3.750 29,977 -0.01(-0.27%)
Sep 27, 2011 3.500 3.910 3.500 3.760 78,274 +0.34(+9.94%)
Sep 26, 2011 3.750 3.750 3.350 3.420 157,407 -0.42(-10.94%)
Sep 23, 2011 3.930 4.000 3.780 3.840 110,814 -0.29(-7.02%)
Sep 22, 2011 4.200 4.200 3.820 4.130 68,906 -0.10(-2.36%)
Sep 21, 2011 4.250 4.290 4.230 4.230 19,710 -0.04(-0.94%)
Sep 20, 2011 4.180 4.280 4.110 4.270 48,967 +0.20(+4.91%)
Sep 19, 2011 4.190 4.190 4.050 4.070 24,872 -0.06(-1.45%)
Sep 16, 2011 4.160 4.190 4.070 4.130 45,280 +0.05(+1.23%)
Sep 15, 2011 4.150 4.150 4.000 4.080 47,705 -0.12(-2.86%)
Sep 14, 2011 4.250 4.250 4.120 4.200 21,803 +0.05(+1.20%)
Sep 13, 2011 4.200 4.200 4.120 4.150 42,550 +0.05(+1.22%)
Sep 12, 2011 4.240 4.240 4.020 4.100 39,055 -0.15(-3.53%)
Sep 09, 2011 4.200 4.330 4.120 4.250 44,135 -0.04(-0.93%)
Sep 08, 2011 4.360 4.500 4.140 4.290 60,676 -0.21(-4.67%)
Sep 07, 2011 4.500 4.510 4.300 4.500 147,563 -0.04(-0.88%)
Sep 06, 2011 4.530 4.620 4.500 4.540 141,829 +0.05(+1.11%)
Sep 02, 2011 4.450 4.530 4.450 4.490 79,372 +0.04(+0.90%)
Sep 01, 2011 4.500 4.560 4.400 4.450 43,825 -0.05(-1.11%)
Aug 31, 2011 4.740 4.740 4.500 4.500 64,452 -0.10(-2.17%)
Aug 30, 2011 4.400 4.620 4.400 4.600 49,710 +0.20(+4.55%)
Aug 29, 2011 4.590 4.590 4.370 4.400 4,536 +0.09(+2.09%)
Aug 26, 2011 4.340 4.420 4.200 4.310 92,110 -0.08(-1.82%)
Aug 25, 2011 4.320 4.410 4.250 4.390 22,870 +0.13(+3.05%)
Aug 24, 2011 4.600 4.600 4.260 4.260 33,405 -0.22(-4.91%)
Aug 23, 2011 4.730 4.730 4.440 4.480 21,000 -0.26(-5.49%)
Aug 22, 2011 4.360 4.740 4.360 4.740 41,265 +0.34(+7.73%)
Aug 19, 2011 4.350 4.450 4.340 4.400 54,443 +0.05(+1.15%)
Aug 18, 2011 4.360 4.460 4.310 4.350 7,992 +0.02(+0.46%)
Aug 17, 2011 4.400 4.460 4.310 4.330 13,114 +0.00(+0.00%)
Aug 16, 2011 4.270 4.450 4.250 4.330 62,046 +0.12(+2.85%)
Aug 15, 2011 4.580 4.580 4.200 4.210 91,093 -0.31(-6.86%)
Aug 12, 2011 4.800 4.800 4.480 4.520 70,021 -0.22(-4.64%)
Aug 11, 2011 4.690 4.810 4.630 4.740 21,657 +0.05(+1.07%)
Aug 10, 2011 4.690 4.770 4.360 4.690 92,678 +0.21(+4.69%)
Aug 09, 2011 4.270 4.550 4.270 4.480 38,023 +0.08(+1.82%)
Aug 08, 2011 4.750 4.760 4.330 4.400 130,044 -0.70(-13.73%)
Aug 05, 2011 5.590 5.590 4.630 5.100 156,103 -0.13(-2.49%)
Aug 04, 2011 5.700 5.890 5.150 5.230 90,517 -0.35(-6.27%)
Aug 03, 2011 5.250 5.720 5.250 5.580 99,543 +0.35(+6.69%)
Aug 02, 2011 5.190 5.480 5.170 5.230 54,513 +0.22(+4.39%)
Jul 29, 2011 5.300 5.400 5.010 5.010 49,519 -0.22(-4.21%)
Jul 28, 2011 5.250 5.300 5.200 5.230 55,586 +0.01(+0.19%)
Jul 27, 2011 5.450 5.450 5.220 5.220 28,278 -0.08(-1.51%)
Jul 26, 2011 5.450 5.450 5.250 5.300 25,819 +0.11(+2.12%)
Jul 25, 2011 5.500 5.500 5.190 5.190 11,580 -0.16(-2.99%)
Jul 22, 2011 5.270 5.360 5.300 5.350 38,997 +0.08(+1.52%)
Jul 21, 2011 5.440 5.450 5.230 5.270 55,245 -0.03(-0.57%)
Jul 20, 2011 5.300 5.580 5.260 5.300 81,677 +0.00(+0.00%)
Jul 19, 2011 5.600 5.740 5.300 5.300 94,930 -0.10(-1.85%)
Jul 18, 2011 5.350 5.500 5.190 5.400 111,211 +0.30(+5.88%)
Jul 15, 2011 5.200 5.300 5.100 5.100 223,020 +0.05(+0.99%)
Jul 14, 2011 5.250 5.350 5.050 5.050 133,150 -0.01(-0.20%)
Jul 13, 2011 4.860 5.060 4.830 5.060 162,850 +0.36(+7.66%)
Jul 12, 2011 4.720 4.720 4.440 4.700 38,103 +0.02(+0.43%)
Jul 11, 2011 4.880 4.880 4.590 4.680 33,900 -0.25(-5.07%)
Jul 08, 2011 5.070 5.070 4.930 4.930 31,735 -0.02(-0.40%)
Jul 07, 2011 4.810 5.030 4.810 4.950 73,533 +0.17(+3.56%)
Jul 06, 2011 4.630 4.780 4.630 4.780 47,336 +0.23(+5.05%)
Jul 05, 2011 4.370 4.630 4.360 4.550 32,092 +0.25(+5.81%)
Jul 04, 2011 4.250 4.380 4.250 4.300 14,945 +0.00(+0.00%)
Jun 30, 2011 4.200 4.300 4.170 4.300 233,054 +0.18(+4.37%)
Jun 29, 2011 3.890 4.290 3.410 4.120 249,338 +0.34(+8.99%)
Jun 28, 2011 3.920 3.930 3.750 3.780 114,237 -0.17(-4.30%)
Jun 27, 2011 4.100 4.250 3.910 3.950 64,388 -0.28(-6.62%)
Jun 24, 2011 4.290 4.300 4.150 4.230 177,318 -0.01(-0.24%)
Jun 23, 2011 4.430 4.430 4.100 4.240 90,621 -0.24(-5.36%)
Jun 22, 2011 4.700 4.700 4.480 4.480 65,706 -0.21(-4.48%)
Jun 21, 2011 4.670 4.740 4.660 4.690 94,573 +0.00(+0.00%)
Jun 20, 2011 4.700 4.710 4.690 4.690 14,945 -0.07(-1.47%)
Jun 17, 2011 4.390 4.780 4.390 4.760 39,100 +0.33(+7.45%)
Jun 16, 2011 4.800 4.800 4.430 4.430 71,130 -0.35(-7.32%)
Jun 15, 2011 4.800 4.800 4.750 4.780 52,005 -0.02(-0.42%)
Jun 14, 2011 4.670 4.980 4.670 4.800 204,429 +0.24(+5.26%)
Jun 13, 2011 4.800 4.800 4.490 4.560 61,306 -0.24(-5.00%)
Jun 10, 2011 4.870 5.100 4.620 4.800 78,297 -0.07(-1.44%)
Jun 09, 2011 5.770 6.000 4.790 4.870 273,185 -0.90(-15.60%)
Jun 08, 2011 5.750 5.780 5.750 5.770 235,903 +0.04(+0.70%)
Jun 07, 2011 5.710 5.800 5.700 5.730 30,439 -0.07(-1.21%)
Jun 06, 2011 5.860 5.860 5.750 5.800 46,045 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.