Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0185 0.0190 0.0170 0.0176 4,373,817 -0.00(-4.86%)
May 27, 2022 0.0177 0.0198 0.0171 0.0185 10,591,884 +0.00(+4.52%)
May 26, 2022 0.0170 0.0205 0.0156 0.0177 12,935,571 +0.00(+10.62%)
May 25, 2022 0.0175 0.0177 0.0151 0.0160 28,764,570 -0.00(-10.11%)
May 24, 2022 0.0192 0.0195 0.0174 0.0178 9,543,223 -0.00(-7.29%)
May 23, 2022 0.0189 0.0197 0.0189 0.0192 3,506,267 +0.00(+0.00%)
May 20, 2022 0.0190 0.0199 0.0189 0.0192 11,849,535 -0.00(-3.03%)
May 19, 2022 0.0202 0.0205 0.0195 0.0198 6,736,532 -0.00(-1.49%)
May 18, 2022 0.0202 0.0207 0.0190 0.0201 8,435,457 +0.00(+0.00%)
May 17, 2022 0.0209 0.0209 0.0195 0.0201 11,609,627 -0.00(-2.43%)
May 16, 2022 0.0205 0.0209 0.0195 0.0206 9,641,255 -0.00(-1.90%)
May 13, 2022 0.0195 0.0216 0.0195 0.0210 7,257,375 +0.00(+4.48%)
May 12, 2022 0.0198 0.0250 0.0191 0.0201 12,548,294 +0.00(+1.52%)
May 11, 2022 0.0205 0.0210 0.0195 0.0198 10,453,018 -0.00(-2.46%)
May 10, 2022 0.0202 0.0219 0.0200 0.0203 9,001,694 +0.00(+0.50%)
May 09, 2022 0.0235 0.0238 0.0202 0.0202 15,986,919 -0.00(-14.77%)
May 06, 2022 0.0250 0.0271 0.0200 0.0237 14,976,855 -0.00(-4.44%)
May 05, 2022 0.0268 0.0269 0.0247 0.0248 6,417,211 -0.00(-7.81%)
May 04, 2022 0.0289 0.0289 0.0247 0.0269 6,277,076 -0.00(-0.37%)
May 03, 2022 0.0240 0.0289 0.0230 0.0270 11,987,603 +0.00(+12.03%)
May 02, 2022 0.0257 0.0268 0.0200 0.0241 7,592,289 -0.00(-6.23%)
Apr 29, 2022 0.0257 0.0270 0.0221 0.0257 25,939,674 +0.00(+0.39%)
Apr 28, 2022 0.0301 0.0302 0.0241 0.0256 30,094,988 -0.00(-11.42%)
Apr 27, 2022 0.0254 0.0305 0.0226 0.0289 58,751,256 +0.01(+27.88%)
Apr 26, 2022 0.0200 0.0226 0.0190 0.0226 25,716,008 +0.00(+13.00%)
Apr 25, 2022 0.0200 0.0219 0.0198 0.0200 8,640,781 -0.00(-1.48%)
Apr 22, 2022 0.0194 0.0205 0.0190 0.0203 12,058,926 +0.00(+1.50%)
Apr 21, 2022 0.0206 0.0206 0.0189 0.0200 19,636,258 -0.00(-2.91%)
Apr 20, 2022 0.0206 0.0210 0.0201 0.0206 8,122,761 +0.00(+0.00%)
Apr 19, 2022 0.0204 0.0210 0.0200 0.0206 5,626,360 +0.00(+0.49%)
Apr 18, 2022 0.0210 0.0220 0.0198 0.0205 13,856,182 -0.00(-1.91%)
Apr 14, 2022 0.0225 0.0225 0.0204 0.0209 5,952,024 -0.00(-1.88%)
Apr 13, 2022 0.0204 0.0217 0.0200 0.0213 8,345,184 +0.00(+4.41%)
Apr 12, 2022 0.0221 0.0230 0.0192 0.0204 19,313,806 -0.00(-8.11%)
Apr 11, 2022 0.0230 0.0239 0.0219 0.0222 9,343,445 -0.00(-6.33%)
Apr 08, 2022 0.0244 0.0245 0.0225 0.0237 13,575,027 -0.00(-2.87%)
Apr 07, 2022 0.0245 0.0260 0.0231 0.0244 9,561,607 -0.00(-2.79%)
Apr 06, 2022 0.0253 0.0255 0.0246 0.0251 8,763,542 -0.00(-3.09%)
Apr 05, 2022 0.0260 0.0260 0.0245 0.0259 6,463,471 +0.00(+0.39%)
Apr 04, 2022 0.0248 0.0260 0.0240 0.0258 16,906,192 +0.00(+3.61%)
Apr 01, 2022 0.0240 0.0280 0.0231 0.0249 11,113,757 +0.00(+0.40%)
Mar 31, 2022 0.0250 0.0290 0.0241 0.0248 5,564,210 -0.00(-0.80%)
Mar 30, 2022 0.0243 0.0250 0.0241 0.0250 5,023,861 +0.00(+1.63%)
Mar 29, 2022 0.0255 0.0257 0.0242 0.0246 11,350,977 -0.00(-1.99%)
Mar 28, 2022 0.0245 0.0257 0.0240 0.0251 11,800,912 -0.00(-0.40%)
Mar 25, 2022 0.0257 0.0257 0.0240 0.0252 9,146,622 -0.00(-0.40%)
Mar 24, 2022 0.0256 0.0270 0.0244 0.0253 7,886,802 -0.00(-1.17%)
Mar 23, 2022 0.0254 0.0260 0.0246 0.0256 6,881,942 +0.00(+0.39%)
Mar 22, 2022 0.0261 0.0273 0.0240 0.0255 13,255,828 -0.00(-2.67%)
Mar 21, 2022 0.0277 0.0290 0.0250 0.0262 8,711,295 -0.00(-6.09%)
Mar 18, 2022 0.0247 0.0279 0.0246 0.0279 28,133,004 +0.00(+12.50%)
Mar 17, 2022 0.0233 0.0255 0.0229 0.0248 11,597,630 +0.00(+6.44%)
Mar 16, 2022 0.0231 0.0239 0.0225 0.0233 10,734,169 +0.00(+0.00%)
Mar 15, 2022 0.0234 0.0235 0.0212 0.0233 10,381,835 -0.00(-0.85%)
Mar 14, 2022 0.0246 0.0260 0.0212 0.0235 28,652,876 -0.00(-4.47%)
Mar 11, 2022 0.0234 0.0272 0.0230 0.0246 38,170,416 +0.00(+6.03%)
Mar 10, 2022 0.0214 0.0233 0.0205 0.0232 14,718,131 +0.00(+8.92%)
Mar 09, 2022 0.0200 0.0222 0.0199 0.0213 10,463,370 +0.00(+4.93%)
Mar 08, 2022 0.0210 0.0220 0.0191 0.0203 22,023,406 -0.00(-2.87%)
Mar 07, 2022 0.0235 0.0236 0.0190 0.0209 41,647,740 -0.00(-11.44%)
Mar 04, 2022 0.0238 0.0245 0.0230 0.0236 4,756,456 -0.00(-2.07%)
Mar 03, 2022 0.0226 0.0259 0.0220 0.0241 10,894,752 +0.00(+6.17%)
Mar 02, 2022 0.0240 0.0240 0.0215 0.0227 9,816,084 -0.00(-2.99%)
Mar 01, 2022 0.0240 0.0260 0.0232 0.0234 7,461,661 -0.00(-1.68%)
Feb 28, 2022 0.0229 0.0255 0.0221 0.0238 9,991,308 +0.00(+6.25%)
Feb 25, 2022 0.0215 0.0229 0.0201 0.0224 15,077,492 +0.00(+6.16%)
Feb 24, 2022 0.0201 0.0211 0.0168 0.0211 42,983,736 +0.00(+4.46%)
Feb 23, 2022 0.0222 0.0245 0.0201 0.0202 21,059,040 -0.00(-12.17%)
Feb 22, 2022 0.0230 0.0239 0.0202 0.0230 22,686,628 -0.00(-3.77%)
Feb 18, 2022 0.0239 0 +0.00(+0.00%)
Feb 17, 2022 0.0269 0.0270 0.0238 0.0239 17,742,892 -0.00(-7.00%)
Feb 16, 2022 0.0270 0.0275 0.0243 0.0257 27,086,566 -0.00(-4.81%)
Feb 15, 2022 0.0266 0.0281 0.0260 0.0270 10,296,699 +0.00(+1.50%)
Feb 14, 2022 0.0281 0.0285 0.0265 0.0266 10,509,240 -0.00(-3.62%)
Feb 11, 2022 0.0287 0.0289 0.0274 0.0276 8,974,161 -0.00(-3.50%)
Feb 10, 2022 0.0280 0.0295 0.0280 0.0286 7,649,484 +0.00(+2.14%)
Feb 09, 2022 0.0275 0.0286 0.0273 0.0280 7,846,752 +0.00(+2.19%)
Feb 08, 2022 0.0289 0.0290 0.0272 0.0274 10,835,983 -0.00(-5.52%)
Feb 07, 2022 0.0295 0.0300 0.0281 0.0290 10,578,169 -0.00(-1.69%)
Feb 04, 2022 0.0298 0.0315 0.0286 0.0295 9,554,770 +0.00(+0.00%)
Feb 03, 2022 0.0304 0.0291 0.0295 11,267,010 -0.00(-4.22%)
Feb 02, 2022 0.0334 0.0336 0.0302 0.0308 7,914,963 -0.00(-4.35%)
Feb 01, 2022 0.0297 0.0328 0.0297 0.0322 10,635,920 +0.00(+7.33%)
Jan 31, 2022 0.0295 0.0300 16,361,636 +0.00(+7.14%)
Jan 28, 2022 0.0280 0.0299 0.0265 0.0280 8,810,990 +0.00(+2.19%)
Jan 27, 2022 0.0281 0.0310 0.0263 0.0274 8,088,054 -0.00(-4.86%)
Jan 26, 2022 0.0299 0.0310 0.0270 0.0288 15,406,569 +0.00(+2.49%)
Jan 25, 2022 0.0288 0.0298 0.0260 0.0281 10,047,655 -0.00(-4.10%)
Jan 24, 2022 0.0298 0.0299 0.0212 0.0293 59,807,144 -0.00(-3.62%)
Jan 21, 2022 0.0317 0.0327 0.0298 0.0304 21,092,380 -0.00(-4.70%)
Jan 20, 2022 0.0310 0.0336 0.0290 0.0319 20,401,716 +0.00(+3.91%)
Jan 19, 2022 0.0313 0.0330 0.0302 0.0307 13,302,752 -0.00(-2.85%)
Jan 18, 2022 0.0330 0.0335 0.0311 0.0316 13,585,202 -0.00(-4.82%)
Jan 14, 2022 0.0332 0 -0.00(-0.60%)
Jan 13, 2022 0.0338 0.0340 0.0328 0.0334 9,990,127 -0.00(-0.60%)
Jan 12, 2022 0.0325 0.0347 0.0325 0.0336 8,683,544 +0.00(+1.82%)
Jan 11, 2022 0.0330 0.0344 0.0320 0.0330 11,576,928 -0.00(-2.37%)
Jan 10, 2022 0.0335 0.0343 0.0315 0.0338 12,789,010 -0.00(-0.59%)
Jan 07, 2022 0.0340 0.0359 0.0323 0.0340 13,298,610 +0.00(+0.00%)
Jan 06, 2022 0.0390 0.0394 0.0326 0.0340 20,004,010 -0.00(-6.85%)
Jan 05, 2022 0.0388 0.0431 0.0334 0.0365 46,929,012 -0.00(-6.17%)
Jan 04, 2022 0.0332 0.0389 0.0328 0.0389 34,595,128 +0.01(+18.96%)
Jan 03, 2022 0.0327 0.0340 0.0294 0.0327 18,834,788 +0.00(+4.47%)
Dec 31, 2021 0.0336 0.0336 0.0303 0.0313 41,187,640 -0.00(-6.57%)
Dec 30, 2021 0.0300 0.0354 0.0300 0.0335 31,464,094 +0.00(+11.67%)
Dec 29, 2021 0.0315 0.0325 0.0300 0.0300 34,844,696 -0.00(-6.25%)
Dec 28, 2021 0.0336 0.0340 0.0301 0.0320 42,505,932 -0.00(-5.60%)
Dec 27, 2021 0.0351 0.0353 0.0338 0.0339 28,634,104 -0.00(-3.97%)
Dec 23, 2021 0.0353 0.0358 0.0349 0.0353 16,974,824 +0.00(+0.00%)
Dec 22, 2021 0.0359 0.0359 0.0350 0.0353 17,039,594 -0.00(-1.40%)
Dec 21, 2021 0.0364 0.0365 0.0350 0.0358 16,629,854 -0.00(-0.28%)
Dec 20, 2021 0.0376 0.0379 0.0351 0.0359 19,125,532 -0.00(-4.27%)
Dec 17, 2021 0.0387 0.0389 0.0367 0.0375 19,793,992 -0.00(-2.60%)
Dec 16, 2021 0.0385 0.0392 0.0381 0.0385 12,389,046 +0.00(+0.26%)
Dec 15, 2021 0.0391 0.0393 0.0381 0.0384 15,940,530 -0.00(-2.04%)
Dec 14, 2021 0.0400 0.0419 0.0382 0.0392 23,522,622 +0.00(+0.26%)
Dec 13, 2021 0.0398 0.0400 0.0381 0.0391 17,954,408 -0.00(-2.25%)
Dec 10, 2021 0.0398 0.0410 0.0390 0.0400 13,028,978 +0.00(+0.50%)
Dec 09, 2021 0.0410 0.0437 0.0395 0.0398 13,020,021 -0.00(-1.97%)
Dec 08, 2021 0.0395 0.0420 0.0388 0.0406 18,436,148 +0.00(+2.01%)
Dec 07, 2021 0.0395 0.0410 0.0393 0.0398 16,969,096 -0.00(-0.50%)
Dec 06, 2021 0.0447 0.0447 0.0381 0.0400 47,531,840 -0.00(-4.99%)
Dec 03, 2021 0.0421 0.0437 0.0400 0.0421 21,683,716 -0.00(-0.71%)
Dec 02, 2021 0.0401 0.0442 0.0401 0.0424 22,039,954 -0.00(-0.93%)
Dec 01, 2021 0.0490 0.0490 0.0410 0.0428 30,427,092 -0.00(-8.74%)
Nov 30, 2021 0.0495 0.0504 0.0451 0.0469 19,849,420 -0.00(-6.20%)
Nov 29, 2021 0.0585 0.0590 0.0480 0.0500 38,119,200 -0.00(-2.72%)
Nov 26, 2021 0.0529 0.0547 0.0492 0.0514 34,933,288 +0.00(+4.68%)
Nov 24, 2021 0.0490 0.0510 0.0468 0.0491 22,891,690 +0.00(+4.69%)
Nov 23, 2021 0.0485 0.0539 0.0460 0.0469 27,554,594 -0.00(-6.01%)
Nov 22, 2021 0.0547 0.0547 0.0482 0.0499 34,918,340 -0.00(-6.90%)
Nov 19, 2021 0.0550 0.0564 0.0491 0.0536 45,968,104 +0.00(+0.37%)
Nov 18, 2021 0.0700 0.0718 0.0501 0.0534 77,762,864 -0.01(-19.70%)
Nov 17, 2021 0.0600 0.0755 0.0597 0.0665 87,145,240 +0.01(+11.39%)
Nov 16, 2021 0.0782 0.0880 0.0580 0.0597 240,967,376 -0.02(-23.46%)
Nov 15, 2021 0.0557 0.0780 0.0531 0.0780 175,946,592 +0.02(+46.62%)
Nov 12, 2021 0.0523 0.0570 0.0505 0.0532 65,489,384 +0.00(+6.40%)
Nov 11, 2021 0.0430 0.0520 0.0430 0.0500 71,694,424 +0.01(+14.16%)
Nov 10, 2021 0.0388 0.0445 0.0438 48,407,716 +0.00(+11.73%)
Nov 09, 2021 0.0410 0.0410 0.0385 0.0392 12,035,219 -0.00(-0.76%)
Nov 08, 2021 0.0388 0.0410 0.0372 0.0395 32,077,516 +0.00(+7.63%)
Nov 05, 2021 0.0373 0.0382 0.0360 0.0367 11,280,921 -0.00(-1.61%)
Nov 04, 2021 0.0321 0.0390 0.0321 0.0373 17,584,926 -0.00(-2.10%)
Nov 03, 2021 0.0342 0.0389 0.0342 0.0381 28,054,044 +0.00(+9.17%)
Nov 02, 2021 0.0383 0.0396 0.0339 0.0349 58,845,736 -0.00(-8.88%)
Nov 01, 2021 0.0399 0.0392 0.0392 0.0383 15,479,457 -0.00(-2.30%)
Oct 29, 2021 0.0392 0.0400 0.0375 0.0392 13,187,933 -0.00(-0.25%)
Oct 28, 2021 0.0394 0.0410 0.0382 0.0393 12,055,645 +0.00(+1.55%)
Oct 27, 2021 0.0407 0.0410 0.0381 0.0387 16,457,769 -0.00(-3.25%)
Oct 26, 2021 0.0390 0.0400 18,337,770 +0.00(+0.50%)
Oct 25, 2021 0.0409 0.0410 0.0389 0.0398 20,507,422 -0.00(-4.10%)
Oct 22, 2021 0.0453 0.0475 0.0405 0.0415 32,037,634 -0.01(-11.32%)
Oct 21, 2021 0.0448 0.0475 0.0425 0.0468 23,988,624 +0.00(+4.46%)
Oct 20, 2021 0.0451 0.0517 0.0425 0.0448 68,443,096 -0.00(-6.86%)
Oct 19, 2021 0.0398 0.0500 0.0376 0.0481 127,166,328 +0.01(+26.91%)
Oct 18, 2021 0.0377 0.0382 0.0371 0.0379 18,566,824 +0.00(+0.53%)
Oct 15, 2021 0.0350 0.0383 0.0350 0.0377 19,366,566 +0.00(+1.89%)
Oct 14, 2021 0.0360 0.0380 0.0351 0.0370 16,864,258 +0.00(+4.82%)
Oct 13, 2021 0.0379 0.0379 0.0333 0.0353 38,392,380 -0.00(-7.35%)
Oct 12, 2021 0.0389 0.0389 0.0369 0.0381 16,435,154 +0.00(+0.00%)
Oct 11, 2021 0.0399 0.0410 0.0371 0.0381 15,435,167 -0.00(-4.75%)
Oct 08, 2021 0.0416 0.0419 0.0388 0.0400 22,673,828 -0.00(-4.53%)
Oct 07, 2021 0.0371 0.0419 0.0371 0.0419 25,718,064 +0.00(+12.63%)
Oct 06, 2021 0.0397 0.0397 0.0366 0.0372 16,414,983 -0.00(-4.37%)
Oct 05, 2021 0.0382 0.0399 0.0360 0.0389 38,750,340 -0.00(-1.27%)
Oct 04, 2021 0.0420 0.0440 0.0355 0.0394 55,515,388 -0.00(-7.29%)
Oct 01, 2021 0.0455 0.0455 0.0420 0.0425 19,640,488 -0.00(-4.49%)
Sep 30, 2021 0.0430 0.0460 0.0430 0.0445 21,754,768 +0.00(+3.49%)
Sep 29, 2021 0.0480 0.0480 0.0421 0.0430 45,824,872 -0.00(-10.23%)
Sep 28, 2021 0.0485 0.0500 0.0473 0.0479 19,479,400 -0.00(-3.62%)
Sep 27, 2021 0.0498 0.0560 0.0488 0.0497 15,497,058 +0.00(+0.81%)
Sep 24, 2021 0.0503 0.0503 0.0481 0.0493 18,695,528 -0.00(-1.79%)
Sep 23, 2021 0.0504 0.0518 0.0488 0.0502 14,044,716 +0.00(+0.40%)
Sep 22, 2021 0.0488 0.0529 0.0488 0.0500 16,689,875 +0.00(+2.46%)
Sep 21, 2021 0.0495 0.0510 0.0480 0.0488 18,687,116 -0.00(-0.61%)
Sep 20, 2021 0.0506 0.0509 0.0481 0.0491 18,935,892 -0.00(-3.73%)
Sep 17, 2021 0.0524 0.0524 0.0501 0.0510 14,342,691 -0.00(-1.16%)
Sep 16, 2021 0.0557 0.0557 0.0505 0.0516 17,323,704 -0.00(-7.53%)
Sep 15, 2021 0.0490 0.0580 0.0486 0.0558 37,585,008 +0.01(+10.28%)
Sep 14, 2021 0.0530 0.0530 0.0500 0.0506 29,481,732 -0.00(-4.53%)
Sep 13, 2021 0.0545 0.0545 0.0511 0.0530 16,203,660 -0.00(-0.75%)
Sep 10, 2021 0.0579 0.0579 0.0526 0.0534 21,000,388 -0.00(-5.15%)
Sep 09, 2021 0.0599 0.0599 0.0551 0.0563 16,241,145 +0.00(+0.36%)
Sep 08, 2021 0.0540 0.0575 0.0540 0.0561 17,045,720 +0.00(+1.81%)
Sep 07, 2021 0.0580 0.0600 0.0551 0.0551 18,369,484 +0.00(+0.00%)
Sep 03, 2021 0.0580 0.0580 0.0550 0.0551 17,280,060 +0.00(+0.36%)
Sep 02, 2021 0.0540 0.0587 0.0540 0.0549 27,462,996 -0.00(-0.72%)
Sep 01, 2021 0.0580 0.0582 0.0541 0.0553 29,557,264 -0.00(-4.33%)
Aug 31, 2021 0.0560 0.0690 0.0515 0.0578 129,063,912 +0.00(+2.30%)
Aug 30, 2021 0.0605 0.0629 0.0560 0.0565 38,584,860 -0.00(-7.38%)
Aug 27, 2021 0.0650 0.0690 0.0596 0.0610 66,702,456 -0.00(-6.15%)
Aug 26, 2021 0.0775 0.0938 0.0625 0.0650 282,972,608 -0.01(-11.20%)
Aug 25, 2021 0.0525 0.0750 0.0497 0.0732 153,377,008 +0.02(+41.59%)
Aug 24, 2021 0.0545 0.0586 0.0502 0.0517 33,721,808 -0.00(-4.26%)
Aug 23, 2021 0.0499 0.0550 0.0472 0.0540 33,469,648 +0.01(+16.38%)
Aug 20, 2021 0.0450 0.0500 0.0425 0.0464 34,936,864 +0.00(+0.22%)
Aug 19, 2021 0.0505 0.0512 0.0401 0.0463 73,538,984 -0.00(-9.75%)
Aug 18, 2021 0.0516 0.0550 0.0501 0.0513 41,008,220 -0.00(-6.04%)
Aug 17, 2021 0.0570 0.0575 0.0518 0.0546 27,606,038 -0.00(-3.36%)
Aug 16, 2021 0.0591 0.0615 0.0543 0.0565 31,267,976 -0.00(-4.07%)
Aug 13, 2021 0.0605 0.0615 0.0575 0.0589 12,901,603 -0.00(-3.28%)
Aug 12, 2021 0.0619 0.0622 0.0595 0.0609 13,623,134 +0.00(+1.67%)
Aug 11, 2021 0.0613 0.0634 0.0590 0.0599 11,584,760 -0.00(-2.60%)
Aug 10, 2021 0.0650 0.0650 0.0560 0.0615 18,990,660 +0.00(+8.47%)
Aug 09, 2021 0.0600 0.0600 0.0551 0.0567 15,785,731 -0.00(-3.90%)
Aug 06, 2021 0.0600 0.0635 0.0581 0.0590 13,380,846 -0.00(-4.07%)
Aug 05, 2021 0.0572 0.0620 0.0572 0.0615 12,397,151 +0.00(+4.41%)
Aug 04, 2021 0.0602 0.0609 0.0560 0.0589 16,710,453 -0.00(-2.32%)
Aug 03, 2021 0.0639 0.0640 0.0602 0.0603 10,936,740 -0.00(-3.05%)
Aug 02, 2021 0.0605 0.0660 0.0605 0.0622 11,738,112 +0.00(+0.32%)
Jul 30, 2021 0.0625 0.0666 0.0610 0.0620 12,331,500 -0.00(-6.63%)
Jul 29, 2021 0.0623 0.0693 0.0616 0.0664 32,919,816 +0.01(+9.03%)
Jul 28, 2021 0.0586 0.0620 0.0570 0.0609 11,335,484 +0.00(+3.05%)
Jul 27, 2021 0.0589 0.0600 0.0565 0.0591 19,311,616 +0.00(+2.96%)
Jul 26, 2021 0.0590 0.0590 0.0562 0.0574 16,804,528 -0.00(-5.28%)
Jul 23, 2021 0.0631 0.0640 0.0580 0.0606 14,491,409 -0.00(-3.96%)
Jul 22, 2021 0.0700 0.0700 0.0622 0.0631 16,233,875 -0.00(-6.52%)
Jul 21, 2021 0.0656 0.0699 0.0648 0.0675 31,986,212 +0.01(+8.70%)
Jul 20, 2021 0.0509 0.0635 0.0500 0.0621 49,098,604 +0.01(+22.73%)
Jul 19, 2021 0.0551 0.0569 0.0500 0.0506 48,470,992 -0.01(-9.96%)
Jul 16, 2021 0.0587 0.0590 0.0546 0.0562 35,623,428 -0.00(-5.07%)
Jul 15, 2021 0.0620 0.0620 0.0555 0.0592 34,903,024 -0.00(-4.98%)
Jul 14, 2021 0.0640 0.0645 0.0595 0.0623 61,501,788 -0.00(-4.15%)
Jul 13, 2021 0.0667 0.0683 0.0631 0.0650 25,567,004 -0.00(-3.56%)
Jul 12, 2021 0.0691 0.0709 0.0661 0.0674 22,049,820 -0.00(-3.71%)
Jul 09, 2021 0.0680 0.0730 0.0680 0.0700 18,577,108 +0.00(+1.45%)
Jul 08, 2021 0.0700 0.0710 0.0661 0.0690 30,732,188 -0.00(-2.27%)
Jul 07, 2021 0.0742 0.0745 0.0700 0.0706 21,547,234 -0.00(-3.68%)
Jul 06, 2021 0.0729 0.0748 0.0720 0.0733 15,181,534 +0.00(+1.38%)
Jul 02, 2021 0.0747 0.0747 0.0715 0.0723 17,819,174 -0.00(-3.34%)
Jul 01, 2021 0.0745 0.0760 0.0704 0.0748 23,089,478 +0.00(+1.49%)
Jun 30, 2021 0.0770 0.0770 0.0730 0.0737 16,230,263 -0.00(-2.25%)
Jun 29, 2021 0.0764 0.0800 0.0731 0.0754 24,089,102 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0765 0.0730 0.0754 27,843,666 +0.00(+4.00%)
Jun 25, 2021 0.0750 0.0760 0.0720 0.0725 41,191,768 -0.00(-1.23%)
Jun 24, 2021 0.0749 0.0750 0.0710 0.0734 27,621,616 +0.00(+1.10%)
Jun 23, 2021 0.0759 0.0759 0.0718 0.0726 31,143,176 +0.00(+0.14%)
Jun 22, 2021 0.0769 0.0769 0.0712 0.0725 42,873,092 -0.00(-4.10%)
Jun 21, 2021 0.0781 0.0789 0.0750 0.0756 39,854,924 -0.00(-3.57%)
Jun 18, 2021 0.0785 0.0800 0.0769 0.0784 27,143,188 -0.00(-1.13%)
Jun 17, 2021 0.0790 0.0810 0.0780 0.0793 30,040,476 -0.00(-0.75%)
Jun 16, 2021 0.0850 0.0850 0.0770 0.0799 44,263,036 -0.00(-0.13%)
Jun 15, 2021 0.0801 0.0832 0.0791 0.0800 47,401,772 -0.00(-1.96%)
Jun 14, 2021 0.0870 0.0890 0.0810 0.0816 46,626,164 -0.01(-6.42%)
Jun 11, 2021 0.0910 0.0934 0.0841 0.0872 48,598,216 -0.00(-2.02%)
Jun 10, 2021 0.1026 0.1089 0.0880 0.0890 117,454,984 -0.01(-9.18%)
Jun 09, 2021 0.0820 0.0993 0.0819 0.0980 120,478,560 +0.02(+19.66%)
Jun 08, 2021 0.0830 0.0865 0.0808 0.0819 35,459,976 -0.00(-1.33%)
Jun 07, 2021 0.0780 0.0865 0.0780 0.0830 66,024,448 +0.01(+6.41%)
Jun 04, 2021 0.0749 0.0819 0.0749 0.0780 27,622,240 +0.00(+3.04%)
Jun 03, 2021 0.0778 0.0814 0.0739 0.0757 34,648,208 -0.00(-2.95%)
Jun 02, 2021 0.0815 0.0819 0.0775 0.0780 44,179,292 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.