Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 73.20 73.20 73.20 0 -4.80(-6.15%)
Feb 26, 2018 78.00 78.00 78.00 0 +9.00(+13.04%)
Feb 12, 2018 69.00 69.00 69.00 0 -13.40(-16.26%)
Jan 30, 2018 82.40 82.40 82.40 0 -1.68(-2.00%)
Jan 17, 2018 84.08 84.08 84.08 0 +24.00(+39.95%)
Aug 07, 2017 60.08 60.08 60.08 0 +2.58(+4.49%)
Jul 24, 2017 57.50 57.50 57.50 0 +6.95(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.