Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.050 2 +0.05(+0.83%)
May 26, 2023 6.000 6.000 6.000 6.000 192 +0.20(+3.45%)
May 25, 2023 6.000 6.000 5.800 5.800 1,146 -0.20(-3.33%)
May 23, 2023 6.000 32 +0.20(+3.45%)
May 18, 2023 5.800 46 +0.05(+0.87%)
May 16, 2023 5.750 7 +0.00(+0.00%)
May 15, 2023 5.750 6.000 5.750 5.750 400 +0.50(+9.52%)
May 12, 2023 5.250 5.500 5.195 5.250 1,600 +0.37(+7.58%)
May 11, 2023 4.500 5.050 4.500 4.880 1,350 +0.63(+14.82%)
May 01, 2023 4.250 3 +0.15(+3.66%)
Apr 20, 2023 4.100 1 -0.15(-3.53%)
Apr 19, 2023 4.250 4.250 4.250 4.250 101 +0.25(+6.25%)
Apr 17, 2023 4.000 0 +0.00(+0.00%)
Apr 13, 2023 4.000 1 +0.00(+0.00%)
Apr 10, 2023 4.000 0 +0.00(+0.00%)
Apr 06, 2023 4.000 4.000 4.000 4.000 4,649 +0.00(+0.00%)
Apr 05, 2023 3.960 4.000 3.960 4.000 201 -0.20(-4.76%)
Mar 31, 2023 4.200 0 +0.20(+5.00%)
Mar 27, 2023 4.000 67 -0.05(-1.23%)
Mar 23, 2023 4.050 1 -0.35(-7.95%)
Mar 22, 2023 4.250 4.400 4.250 4.400 404 +0.40(+10.00%)
Mar 21, 2023 3.750 4.000 3.750 4.000 249 +0.04(+1.01%)
Mar 20, 2023 4.000 4.000 3.960 3.960 303 -0.29(-6.82%)
Mar 16, 2023 4.250 68 +0.20(+4.94%)
Mar 15, 2023 4.050 4.050 4.050 4.050 303 +0.05(+1.25%)
Mar 14, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 13, 2023 4.000 4.000 4.000 4.000 405 +0.00(+0.00%)
Mar 09, 2023 4.000 9 +0.00(+0.00%)
Mar 07, 2023 4.000 11 +0.00(+0.00%)
Mar 02, 2023 4.000 0 +0.10(+2.56%)
Mar 01, 2023 3.900 3.900 3.900 3.900 185 +0.30(+8.33%)
Feb 24, 2023 3.600 1 +0.60(+20.00%)
Feb 22, 2023 3.000 9 +0.50(+20.00%)
Feb 21, 2023 2.500 2.500 2.500 2.500 100 +0.27(+12.23%)
Feb 10, 2023 2.228 0 +0.03(+1.25%)
Feb 09, 2023 2.200 2.200 2.200 2.200 236 -0.05(-2.22%)
Feb 08, 2023 2.250 2.250 2.250 2.250 401 +0.25(+12.50%)
Feb 07, 2023 2.000 2.000 2.000 2.000 143 -0.35(-14.89%)
Feb 06, 2023 2.350 2.350 2.350 2.350 125 -0.11(-4.47%)
Feb 02, 2023 2.460 16 -0.04(-1.60%)
Jan 30, 2023 2.500 0 -0.40(-13.79%)
Jan 17, 2023 2.900 0 +0.40(+16.00%)
Dec 30, 2022 2.500 0 -0.75(-23.20%)
Dec 28, 2022 3.255 50 -0.21(-5.92%)
Dec 22, 2022 3.460 8 +0.00(+0.00%)
Dec 20, 2022 3.460 6 +0.21(+6.46%)
Dec 16, 2022 3.250 25 -0.25(-7.14%)
Dec 08, 2022 3.500 0 +0.50(+16.67%)
Dec 06, 2022 3.000 0 +0.10(+3.45%)
Dec 01, 2022 2.900 0 -0.10(-3.33%)
Nov 25, 2022 3.000 0 +0.50(+20.00%)
Nov 23, 2022 2.600 2.600 2.500 2.500 201 -1.00(-28.57%)
Nov 21, 2022 3.500 98 +0.00(+0.00%)
Nov 14, 2022 3.500 9 +0.00(+0.00%)
Nov 11, 2022 3.465 3.540 3.465 3.500 1,100 +0.13(+3.98%)
Nov 10, 2022 3.366 3.400 3.366 3.366 641 +0.12(+3.57%)
Nov 09, 2022 3.250 3.250 3.250 3.250 160 +0.25(+8.51%)
Nov 08, 2022 2.340 3.000 2.340 2.995 2,150 +0.66(+27.99%)
Nov 07, 2022 2.340 2.340 2.340 2.340 302 +0.00(+0.00%)
Nov 02, 2022 2.340 6 +0.34(+17.00%)
Oct 31, 2022 2.000 0 +0.05(+2.56%)
Oct 25, 2022 1.950 36 -0.05(-2.50%)
Oct 20, 2022 2.000 0 +0.00(+0.00%)
Oct 18, 2022 2.000 1 +0.06(+3.09%)
Oct 17, 2022 1.950 1.950 1.940 1.940 629 +0.19(+10.86%)
Oct 14, 2022 1.750 1.750 1.750 1.750 100 -0.22(-11.13%)
Oct 12, 2022 1.969 10 +0.02(+0.98%)
Oct 11, 2022 1.950 1.950 1.950 1.950 137 +0.00(+0.00%)
Oct 04, 2022 1.950 0 +0.03(+1.56%)
Sep 30, 2022 1.920 0 -0.28(-12.73%)
Sep 13, 2022 2.200 0 -0.05(-2.22%)
Sep 08, 2022 2.250 0 +0.02(+0.67%)
Sep 07, 2022 2.235 2.250 1.960 2.235 436 -0.52(-18.73%)
Sep 01, 2022 2.750 0 +0.15(+5.77%)
Aug 18, 2022 2.600 3 -0.15(-5.45%)
Aug 11, 2022 2.750 0 +0.00(+0.00%)
Aug 09, 2022 2.750 0 +0.00(+0.00%)
Aug 04, 2022 2.750 0 +0.55(+25.00%)
Aug 03, 2022 2.750 2.750 1.910 2.200 3,666 -0.30(-12.00%)
Aug 01, 2022 2.500 99 -1.40(-35.90%)
Jul 12, 2022 3.900 15 +0.00(+0.00%)
Jul 11, 2022 3.900 3.900 3.900 3.900 133 +0.00(+0.00%)
Jul 07, 2022 3.900 190 -0.15(-3.70%)
Jul 06, 2022 4.000 4.050 3.960 4.050 2,893 +0.05(+1.25%)
Jul 05, 2022 4.000 4.000 4.000 4.000 156 +0.25(+6.67%)
Jun 29, 2022 3.750 0 +0.00(+0.00%)
Jun 28, 2022 3.750 3.750 3.750 3.750 219 +0.50(+15.38%)
Jun 21, 2022 3.250 0 -0.64(-16.45%)
Jun 15, 2022 3.890 0 +0.79(+25.48%)
Jun 10, 2022 3.100 50 +0.10(+3.33%)
Jun 03, 2022 3.000 1 +0.49(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.