Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.300 3.300 3.300 110 +0.00(+0.00%)
May 27, 2022 3.300 3.300 3.300 3.300 106 +0.20(+6.45%)
May 26, 2022 2.970 3.100 2.970 3.100 710 +0.30(+10.71%)
May 25, 2022 2.800 2.800 2.800 2.800 674 -0.24(-7.89%)
May 24, 2022 3.200 3.200 3.020 3.040 1,405 +0.09(+3.05%)
May 23, 2022 3.400 3.400 2.950 2.950 600 +0.00(+0.00%)
May 17, 2022 2.950 0 -0.51(-14.74%)
May 16, 2022 3.250 3.460 3.250 3.460 716 -0.54(-13.50%)
May 13, 2022 4.000 4.000 4.000 4.000 101 +0.00(+0.00%)
May 11, 2022 4.000 0 +1.00(+33.33%)
May 06, 2022 3.000 22 -0.30(-9.09%)
May 05, 2022 3.300 3.650 3.300 3.300 1,407 +0.55(+20.00%)
May 03, 2022 2.750 22 +0.00(+0.00%)
May 02, 2022 2.300 2.750 2.260 2.750 2,000 +0.90(+48.65%)
Apr 28, 2022 1.850 0 -0.40(-17.78%)
Apr 26, 2022 2.250 0 -0.12(-5.26%)
Apr 25, 2022 2.500 2.500 2.375 2.375 9,179 -0.38(-13.64%)
Apr 22, 2022 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Apr 21, 2022 2.750 2.750 2.750 2.750 381 +0.25(+10.00%)
Apr 19, 2022 2.500 0 -0.75(-23.08%)
Apr 13, 2022 3.250 4 +0.00(+0.00%)
Apr 12, 2022 3.250 3.250 3.250 3.250 275 +0.15(+4.84%)
Apr 06, 2022 3.100 1 +0.00(+0.00%)
Apr 05, 2022 3.090 3.100 3.063 3.100 801 +0.01(+0.32%)
Apr 04, 2022 2.010 3.090 2.010 3.090 293 +0.34(+12.36%)
Apr 01, 2022 2.800 2.800 2.750 2.750 2,000 -0.30(-9.84%)
Mar 31, 2022 3.030 3.050 2.630 3.050 2,163 +0.30(+10.91%)
Mar 30, 2022 2.950 3.000 2.750 2.750 4,585 -0.20(-6.78%)
Mar 29, 2022 2.850 2.950 2.300 2.950 3,261 +0.35(+13.46%)
Mar 28, 2022 2.250 2.600 2.000 2.600 8,626 +0.25(+10.64%)
Mar 23, 2022 2.350 49 +0.00(+0.00%)
Mar 22, 2022 2.350 2.350 2.350 2.350 500 +0.15(+6.82%)
Mar 21, 2022 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Mar 16, 2022 2.200 0 +0.00(+0.00%)
Mar 01, 2022 2.200 60 +0.00(+0.00%)
Feb 23, 2022 2.200 0 -0.00(-0.00%)
Feb 11, 2022 2.200 0 -0.14(-5.98%)
Feb 10, 2022 2.340 2.340 2.340 2.340 110 +0.05(+2.18%)
Feb 08, 2022 2.290 50 +0.58(+33.92%)
Feb 01, 2022 1.710 0 -0.49(-22.27%)
Jan 26, 2022 2.200 1 +0.00(+0.00%)
Jan 25, 2022 2.200 2.200 2.110 2.200 1,230 +0.05(+2.33%)
Jan 20, 2022 2.150 3 -0.20(-8.51%)
Jan 07, 2022 2.350 1 -0.54(-18.69%)
Jan 06, 2022 2.890 2.890 2.890 2.890 687 +0.39(+15.60%)
Jan 05, 2022 2.510 2.510 2.500 2.500 1,698 -0.01(-0.40%)
Jan 03, 2022 2.510 2.510 2.510 0 +0.26(+11.56%)
Dec 31, 2021 2.200 2.250 2.020 2.250 2,738 +0.00(+0.00%)
Dec 30, 2021 2.200 2.400 1.060 2.250 4,367 -0.05(-2.17%)
Dec 28, 2021 2.300 2.300 2.300 36 +0.10(+4.55%)
Dec 27, 2021 2.210 2.210 2.200 2.200 1,932 -0.20(-8.33%)
Dec 23, 2021 2.400 2.400 2.385 2.400 2,380 +0.00(+0.00%)
Dec 22, 2021 2.400 2.400 2.400 2.400 2,516 +0.19(+8.60%)
Dec 21, 2021 2.210 2.210 2.210 2.210 569 -0.19(-7.92%)
Dec 17, 2021 2.400 2.400 2.400 136 -0.20(-7.69%)
Dec 16, 2021 2.405 2.600 2.405 2.600 12,424 -0.06(-2.26%)
Dec 13, 2021 2.660 2.660 2.660 0 -0.14(-5.00%)
Dec 09, 2021 2.800 2.800 2.800 37 -0.20(-6.67%)
Dec 08, 2021 2.900 3.000 2.780 3.000 9,772 +0.00(+0.00%)
Dec 06, 2021 3.000 3.000 3.000 5 -0.25(-7.69%)
Dec 03, 2021 3.250 3.250 3.250 3.250 200 +1.04(+47.06%)
Dec 02, 2021 2.210 2.410 2.210 2.210 419 -0.68(-23.53%)
Dec 01, 2021 2.890 2.890 2.890 2.890 202 +0.68(+30.77%)
Nov 26, 2021 2.210 2.210 2.210 3 -0.73(-24.83%)
Nov 24, 2021 2.350 3.140 2.290 2.940 8,778 +0.54(+22.50%)
Nov 23, 2021 2.450 2.450 2.400 2.400 705 -0.05(-2.04%)
Nov 22, 2021 2.250 2.980 2.200 2.450 24,472 +0.19(+8.41%)
Nov 19, 2021 2.350 2.350 2.250 2.260 2,593 -0.24(-9.60%)
Nov 18, 2021 2.950 2.950 2.500 2.500 446 -0.45(-15.25%)
Nov 17, 2021 2.950 2.950 2.950 2.950 4,284 +0.00(+0.00%)
Nov 16, 2021 2.950 3.150 2.950 2.950 709 -0.06(-1.99%)
Nov 15, 2021 3.000 3.010 3.000 3.010 1,122 +0.01(+0.33%)
Nov 12, 2021 3.000 3.000 3.000 3.000 1,001 +0.00(+0.00%)
Nov 11, 2021 3.000 3.000 3.000 3.000 2,032 +0.00(+0.00%)
Nov 09, 2021 3.100 3.290 2.950 3.000 1,733 -0.30(-9.09%)
Nov 05, 2021 3.300 3.300 3.300 4 +0.30(+10.00%)
Nov 03, 2021 3.000 3.000 3.000 2 +0.05(+1.69%)
Oct 29, 2021 2.950 2.950 2.950 9 -1.04(-26.07%)
Oct 28, 2021 3.990 3.990 3.990 3.990 400 +0.00(+0.00%)
Oct 22, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Oct 21, 2021 3.700 3.990 3.700 3.990 371 +0.74(+22.77%)
Oct 18, 2021 3.250 3.250 3.250 5 -0.25(-7.14%)
Oct 15, 2021 3.500 3.500 3.500 3.500 183 +0.55(+18.64%)
Oct 14, 2021 2.950 3.350 2.950 2.950 300 -0.30(-9.23%)
Oct 08, 2021 3.250 3.250 3.250 0 -0.81(-19.95%)
Oct 06, 2021 4.060 4.060 4.060 6 -0.14(-3.33%)
Oct 05, 2021 3.020 4.200 3.020 4.200 468 -0.20(-4.55%)
Oct 01, 2021 4.400 4.400 4.400 827 +1.55(+54.39%)
Sep 30, 2021 2.750 2.850 2.750 2.850 316 -0.01(-0.35%)
Sep 29, 2021 2.750 2.860 2.705 2.860 2,842 +0.11(+4.00%)
Sep 28, 2021 2.800 2.900 2.750 2.750 24,795 -0.21(-7.09%)
Sep 27, 2021 2.970 2.970 2.840 2.960 4,502 -0.04(-1.33%)
Sep 24, 2021 3.000 3.000 3.000 3.000 5,506 +0.00(+0.00%)
Sep 23, 2021 3.250 3.250 2.750 3.000 19,484 +0.00(+0.00%)
Sep 22, 2021 3.000 3.150 2.570 3.000 11,955 +0.00(+0.00%)
Sep 21, 2021 3.370 3.370 3.000 3.000 15,770 -0.15(-4.76%)
Sep 20, 2021 3.540 3.540 3.010 3.150 10,876 -0.35(-10.00%)
Sep 17, 2021 3.700 3.700 3.500 3.500 4,085 -0.25(-6.67%)
Sep 16, 2021 3.750 4.000 3.700 3.750 11,973 +0.05(+1.35%)
Sep 15, 2021 3.700 3.700 3.650 3.700 1,847 +0.00(+0.00%)
Sep 14, 2021 3.600 3.700 3.600 3.700 3,203 -0.23(-5.85%)
Sep 13, 2021 4.050 4.050 3.850 3.930 3,312 -0.17(-4.15%)
Sep 10, 2021 4.510 4.710 3.500 4.100 5,937 -1.40(-25.45%)
Sep 09, 2021 5.500 5.500 5.500 5.500 355 +0.50(+10.00%)
Sep 07, 2021 5.000 5.000 5.000 41 +0.00(+0.00%)
Sep 03, 2021 5.000 5.000 4.510 5.000 916 -1.00(-16.67%)
Aug 27, 2021 6.000 6.000 6.000 14 +0.00(+0.00%)
Aug 26, 2021 6.000 6.000 6.000 6.000 734 +0.00(+0.00%)
Aug 25, 2021 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 23, 2021 6.000 6.000 6.000 21 -0.25(-4.00%)
Aug 18, 2021 6.250 6.250 6.250 0 -0.18(-2.80%)
Aug 05, 2021 6.430 6.430 6.430 21 +1.98(+44.49%)
Aug 04, 2021 4.600 4.600 4.450 4.450 303 -0.55(-11.00%)
Jul 30, 2021 5.000 5.000 5.000 0 -0.95(-15.97%)
Jul 29, 2021 5.950 5.950 5.950 5.950 386 +0.00(+0.00%)
Jul 28, 2021 5.680 5.950 5.680 5.950 1,197 +0.27(+4.75%)
Jul 26, 2021 5.680 5.680 5.680 30 +0.00(+0.00%)
Jul 20, 2021 5.680 5.680 5.680 12 -0.42(-6.89%)
Jul 19, 2021 6.100 6.100 6.100 6.100 115 +0.42(+7.39%)
Jul 12, 2021 5.680 5.680 5.680 8 -1.12(-16.47%)
Jul 09, 2021 6.800 6.800 6.800 6.800 564 +0.80(+13.33%)
Jul 08, 2021 6.750 6.950 6.000 6.000 1,628 -1.00(-14.29%)
Jul 07, 2021 5.500 7.000 5.500 7.000 1,867 +2.40(+52.17%)
Jul 06, 2021 4.400 4.600 4.400 4.600 488 -0.25(-5.15%)
Jul 02, 2021 4.650 4.850 4.400 4.850 1,331 -0.15(-3.00%)
Jul 01, 2021 4.650 5.000 4.650 5.000 557 -0.75(-13.04%)
Jun 28, 2021 4.540 4.540 4.500 5.750 399 -0.33(-5.35%)
Jun 25, 2021 6.000 6.075 6.000 6.075 3,008 +0.58(+10.45%)
Jun 22, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 16, 2021 5.500 5.500 5.500 0 +0.90(+19.57%)
Jun 15, 2021 5.000 5.000 4.550 4.600 830 -0.90(-16.36%)
Jun 07, 2021 5.500 5.500 5.500 5 -0.50(-8.33%)
Jun 04, 2021 6.100 6.100 6.000 6.000 280 +0.50(+9.09%)
Jun 02, 2021 5.500 5.500 5.500 40 +0.47(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.