Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2432 50 +0.01(+4.07%)
May 27, 2022 0.2341 0.2341 0.2296 0.2337 11,000 -0.01(-2.46%)
May 26, 2022 0.2434 0.2434 0.2361 0.2396 12,000 +0.01(+3.72%)
May 25, 2022 0.2261 0.2327 0.2261 0.2310 22,466 +0.01(+3.36%)
May 24, 2022 0.2219 0.2239 0.2217 0.2235 27,024 +0.00(+1.04%)
May 20, 2022 0.2212 0 -0.00(-0.14%)
May 19, 2022 0.2221 0.2250 0.2215 0.2215 8,000 -0.00(-1.99%)
May 17, 2022 0.2260 0 +0.01(+4.00%)
May 16, 2022 0.2200 0.2200 0.2163 0.2173 15,480 +0.01(+2.94%)
May 13, 2022 0.2142 0.2150 0.2021 0.2111 25,128 +0.00(+0.52%)
May 12, 2022 0.2150 0.2150 0.2088 0.2100 7,200 -0.00(-0.57%)
May 10, 2022 0.2112 0 -0.03(-12.18%)
May 09, 2022 0.2517 0.2646 0.2402 0.2405 45,000 -0.01(-2.75%)
May 06, 2022 0.2499 0.2500 0.2473 0.2473 13,824 -0.00(-1.04%)
May 05, 2022 0.2339 0.2500 0.2236 0.2499 66,980 +0.00(+2.00%)
May 04, 2022 0.2503 0.2522 0.2450 0.2450 9,624 -0.00(-0.73%)
May 03, 2022 0.2500 0.2500 0.2468 0.2468 6,000 +0.00(+0.33%)
May 02, 2022 0.2556 0.2559 0.2460 0.2460 410,980 -0.00(-1.76%)
Apr 29, 2022 0.2504 0.2504 0.2504 0.2504 5,000 -0.01(-3.69%)
Apr 28, 2022 0.2568 0.2646 0.2499 0.2600 96,374 -0.01(-3.70%)
Apr 27, 2022 0.2731 0.2731 0.2700 0.2700 2,500 +0.01(+1.89%)
Apr 26, 2022 0.2692 0.2692 0.2575 0.2650 8,579 -0.00(-0.90%)
Apr 25, 2022 0.2674 0.2674 0.2674 0.2674 1,000 +0.00(+0.04%)
Apr 22, 2022 0.2606 0.2751 0.2500 0.2673 93,200 -0.00(-1.07%)
Apr 21, 2022 0.2646 0.2741 0.2645 0.2702 64,426 -0.01(-2.81%)
Apr 20, 2022 0.2780 0.2780 0.2780 0.2780 2,500 +0.00(+0.94%)
Apr 19, 2022 0.2736 0.2872 0.2514 0.2754 60,990 +0.00(+0.22%)
Apr 18, 2022 0.2815 0.2815 0.2748 0.2748 12,447 -0.01(-2.55%)
Apr 14, 2022 0.2900 0.2900 0.2800 0.2820 28,656 -0.01(-2.76%)
Apr 13, 2022 0.2845 0.2909 0.2840 0.2900 39,600 -0.00(-0.89%)
Apr 12, 2022 0.2927 0.2927 0.2926 0.2926 8,000 +0.00(+0.90%)
Apr 11, 2022 0.2971 0.2971 0.2900 0.2900 20,021 -0.01(-3.97%)
Apr 08, 2022 0.2831 0.3021 0.2779 0.3020 14,430 +0.01(+4.93%)
Apr 07, 2022 0.2900 0.2900 0.2878 0.2878 9,100 -0.02(-7.01%)
Apr 05, 2022 0.3095 0 +0.00(+1.38%)
Apr 04, 2022 0.2985 0.3143 0.2985 0.3053 12,750 -0.01(-2.86%)
Apr 01, 2022 0.3144 0.3144 0.3143 0.3143 11,000 -0.01(-1.97%)
Mar 30, 2022 0.3206 60 +0.01(+3.09%)
Mar 29, 2022 0.3209 0.3209 0.3105 0.3110 7,049 -0.01(-2.81%)
Mar 28, 2022 0.3124 0.3200 0.3124 0.3200 7,519 -0.00(-0.16%)
Mar 25, 2022 0.3250 0.3250 0.3205 0.3205 3,033 -0.00(-1.48%)
Mar 24, 2022 0.3300 0.3300 0.3253 0.3253 10,500 +0.00(+0.34%)
Mar 23, 2022 0.3242 0.3242 0.3242 0.3242 1,000 -0.00(-0.49%)
Mar 22, 2022 0.3300 0.3339 0.3258 0.3258 24,400 +0.01(+3.49%)
Mar 21, 2022 0.3203 0.3250 0.3148 0.3148 25,024 -0.00(-0.32%)
Mar 18, 2022 0.3158 0.3158 0.3158 0.3158 1,900 -0.01(-2.62%)
Mar 17, 2022 0.3262 0.3262 0.3243 0.3243 11,000 +0.00(+1.34%)
Mar 11, 2022 0.3200 0 +0.01(+2.07%)
Mar 10, 2022 0.3131 0.3149 0.3131 0.3135 22,263 +0.00(+0.42%)
Mar 09, 2022 0.3100 0.3122 0.3043 0.3122 44,350 +0.00(+0.74%)
Mar 08, 2022 0.3150 0.3160 0.3099 0.3099 68,968 -0.02(-5.17%)
Mar 07, 2022 0.3000 0.3268 0.3000 0.3268 12,272 +0.01(+3.09%)
Mar 04, 2022 0.3023 0.3170 0.3023 0.3170 30,500 -0.01(-4.11%)
Mar 03, 2022 0.3313 0.3313 0.3062 0.3306 218,477 -0.01(-2.76%)
Mar 02, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+2.84%)
Mar 01, 2022 0.3344 0.3344 0.3140 0.3306 152,868 +0.00(+0.18%)
Feb 28, 2022 0.3300 0.3300 0.3226 0.3300 38,838 -0.00(-0.99%)
Feb 25, 2022 0.3333 0.3333 0.3333 0.3333 4,500 -0.00(-0.39%)
Feb 24, 2022 0.3360 0.3360 0.3346 0.3346 12,521 +0.00(+0.33%)
Feb 23, 2022 0.3450 0.3450 0.3335 0.3335 12,990 -0.02(-6.06%)
Feb 22, 2022 0.3520 0.3550 0.3520 0.3550 5,715 +0.01(+1.43%)
Feb 18, 2022 0.3500 0 +0.01(+2.13%)
Feb 17, 2022 0.3427 0.3427 0.3427 0.3427 4,000 -0.01(-3.06%)
Feb 15, 2022 0.3535 67 -0.01(-2.88%)
Feb 14, 2022 0.3642 0.3652 0.3632 0.3640 26,040 -0.01(-1.62%)
Feb 11, 2022 0.3664 0.3777 0.3664 0.3700 5,643 +0.00(+0.03%)
Feb 10, 2022 0.3530 0.3749 0.3530 0.3699 15,625 -0.01(-2.61%)
Feb 09, 2022 0.3798 0.3798 0.3798 0.3798 5,018 -0.00(-0.68%)
Feb 08, 2022 0.3778 0.3824 0.3777 0.3824 17,270 -0.00(-0.34%)
Feb 07, 2022 0.3759 0.3864 0.3639 0.3837 64,210 +0.02(+5.12%)
Feb 04, 2022 0.3650 0.3650 0.3500 0.3650 19,619 +0.02(+5.49%)
Feb 03, 2022 0.3574 0.3460 33,846 -0.01(-3.89%)
Feb 02, 2022 0.3500 0.3600 0.3500 0.3600 6,000 +0.00(+0.56%)
Jan 31, 2022 0.3580 20 +0.02(+4.77%)
Jan 28, 2022 0.3446 0.3446 0.3400 0.3417 1,150 -0.01(-3.42%)
Jan 27, 2022 0.3750 0.3871 0.3538 0.3538 53,600 -0.02(-4.12%)
Jan 26, 2022 0.3694 0.3848 0.3690 0.3690 3,781 +0.00(+0.49%)
Jan 25, 2022 0.3650 0.3764 0.3650 0.3672 18,200 +0.00(+0.08%)
Jan 24, 2022 0.3660 0.3848 0.3660 0.3669 25,467 -0.01(-1.77%)
Jan 21, 2022 0.3735 0.3790 0.3735 0.3735 5,800 -0.01(-1.71%)
Jan 20, 2022 0.3687 0.3800 0.3687 0.3800 71,516 +0.02(+5.47%)
Jan 19, 2022 0.3516 0.3603 0.3516 0.3603 44,019 +0.00(+1.35%)
Jan 18, 2022 0.3500 0.3555 0.3500 0.3555 10,027 +0.00(+0.14%)
Jan 14, 2022 0.3550 0 +0.03(+7.97%)
Jan 11, 2022 0.3288 0 -0.00(-1.32%)
Jan 10, 2022 0.3401 0.3401 0.3332 0.3332 7,500 +0.01(+1.90%)
Jan 06, 2022 0.3270 0.3270 0.3270 0 +0.01(+3.81%)
Jan 04, 2022 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jan 03, 2022 0.3100 0.3100 0.3100 0.3100 10,020 -0.02(-4.62%)
Dec 31, 2021 0.3226 0.3250 0.3226 0.3250 9,500 +0.02(+6.84%)
Dec 30, 2021 0.3042 0.3042 0.3042 0.3042 10,000 +0.00(+1.43%)
Dec 29, 2021 0.2999 0.2999 0.2999 0.2999 2,000 +0.02(+6.46%)
Dec 28, 2021 0.2817 0.2817 0.2817 0.2817 700 -0.07(-19.51%)
Dec 27, 2021 0.3500 0.3500 0.3500 0.3500 300 +0.04(+12.87%)
Dec 23, 2021 0.3101 0.3101 0.3101 0.3101 500 +0.01(+4.83%)
Dec 22, 2021 0.3074 0.3130 0.2958 0.2958 51,010 -0.01(-4.58%)
Dec 21, 2021 0.3058 0.3100 0.3046 0.3100 9,172 +0.02(+7.27%)
Dec 20, 2021 0.2917 0.2917 0.2890 0.2890 6,230 -0.02(-5.56%)
Dec 17, 2021 0.3060 0.3060 0.3060 0.3060 350 +0.01(+2.00%)
Dec 15, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.50%)
Dec 14, 2021 0.3084 0.3151 0.3077 0.3077 27,502 -0.01(-3.93%)
Dec 13, 2021 0.3204 0.3204 0.3203 0.3203 1,806 +0.01(+2.63%)
Dec 10, 2021 0.3096 0.3149 0.3096 0.3121 14,055 +0.00(+1.46%)
Dec 09, 2021 0.3394 0.3394 0.3076 0.3076 1,300 -0.03(-9.74%)
Dec 08, 2021 0.3408 0.3408 0.3408 0.3408 2,500 +0.01(+3.46%)
Dec 07, 2021 0.3294 0.3294 0.3294 0.3294 500 +0.01(+4.01%)
Dec 06, 2021 0.3206 0.3206 0.3167 0.3167 1,500 -0.01(-4.15%)
Dec 03, 2021 0.3304 0.3304 0.3304 0.3304 3,000 +0.01(+3.22%)
Dec 02, 2021 0.3263 0.3283 0.3201 0.3201 11,490 -0.01(-3.12%)
Dec 01, 2021 0.3400 0.3400 0.3275 0.3304 37,330 -0.01(-2.82%)
Nov 30, 2021 0.3400 0.3400 0.3400 0.3400 22,210 +0.01(+1.89%)
Nov 29, 2021 0.3440 0.3440 0.3249 0.3337 77,562 +0.00(+0.54%)
Nov 26, 2021 0.3436 0.3436 0.3312 0.3319 18,100 +0.02(+7.76%)
Nov 24, 2021 0.3427 0.3427 0.3044 0.3080 95,806 -0.03(-7.59%)
Nov 23, 2021 0.3382 0.3445 0.3300 0.3333 18,555 -0.00(-0.33%)
Nov 22, 2021 0.3529 0.3529 0.3344 0.3344 10,000 -0.01(-1.65%)
Nov 19, 2021 0.3520 0.3520 0.3400 0.3400 8,710 -0.01(-2.86%)
Nov 18, 2021 0.3599 0.3650 0.3380 0.3500 54,552 -0.00(-0.82%)
Nov 17, 2021 0.3541 0.3541 0.3529 0.3529 2,300 -0.01(-3.95%)
Nov 16, 2021 0.3529 0.3674 0.3500 0.3674 5,619 +0.00(+1.02%)
Nov 15, 2021 0.3647 0.3677 0.3637 0.3637 6,519 +0.01(+1.39%)
Nov 12, 2021 0.3587 0.3587 0.3587 0.3587 600 +0.00(+0.03%)
Nov 11, 2021 0.3491 0.3589 0.3491 0.3586 3,350 +0.01(+3.46%)
Nov 10, 2021 0.3524 0.3466 0.3466 20,050 -0.01(-2.67%)
Nov 09, 2021 0.3349 0.3561 0.3349 0.3561 5,518 +0.00(+0.54%)
Nov 08, 2021 0.3298 0.3542 0.3298 0.3542 5,490 +0.03(+10.21%)
Nov 05, 2021 0.3229 0.3229 0.3214 0.3214 9,509 +0.00(+1.39%)
Nov 04, 2021 0.3200 0.3338 0.3138 0.3170 31,980 +0.00(+1.02%)
Nov 03, 2021 0.3150 0.3150 0.3063 0.3138 34,913 -0.00(-0.60%)
Nov 02, 2021 0.3148 0.3183 0.3148 0.3157 7,510 -0.00(-1.13%)
Nov 01, 2021 0.3193 0.3193 0.3193 0.3193 4,000 +0.01(+2.67%)
Oct 29, 2021 0.3141 0.3231 0.3110 0.3110 11,275 -0.02(-5.76%)
Oct 28, 2021 0.3300 0.3300 0.3300 0.3300 5,053 -0.00(-0.63%)
Oct 27, 2021 0.3291 0.3344 0.3257 0.3321 15,572 +0.00(+0.64%)
Oct 26, 2021 0.3300 0.3300 30,718 -0.00(-0.93%)
Oct 25, 2021 0.3451 0.3451 0.3331 0.3331 10,600 +0.00(+0.09%)
Oct 22, 2021 0.3568 0.3568 0.3310 0.3328 82,435 -0.02(-5.72%)
Oct 21, 2021 0.3582 0.3582 0.3484 0.3530 5,914 +0.00(+0.26%)
Oct 20, 2021 0.3564 0.3564 0.3500 0.3521 6,432 +0.00(+0.11%)
Oct 19, 2021 0.3525 0.3525 0.3517 0.3517 2,500 +0.01(+1.53%)
Oct 18, 2021 0.3518 0.3518 0.3464 0.3464 2,848 +0.00(+0.96%)
Oct 15, 2021 0.3430 0.3431 0.3351 0.3431 18,480 +0.00(+1.30%)
Oct 14, 2021 0.3439 0.3500 0.3387 0.3387 124,372 +0.00(+1.07%)
Oct 13, 2021 0.3351 0.3351 0.3351 0.3351 5,000 -0.02(-5.55%)
Oct 07, 2021 0.3548 0.3548 0.3548 0 +0.02(+4.51%)
Oct 06, 2021 0.3400 0.3521 0.3395 0.3395 11,121 -0.01(-3.69%)
Oct 05, 2021 0.3100 0.3525 0.3100 0.3525 89,121 +0.03(+10.85%)
Oct 04, 2021 0.3179 0.3211 0.3179 0.3180 17,150 +0.00(+0.47%)
Oct 01, 2021 0.3160 0.3165 0.3160 0.3165 6,000 -0.01(-2.13%)
Sep 30, 2021 0.3309 0.3311 0.3203 0.3234 17,100 -0.00(-0.61%)
Sep 29, 2021 0.3254 0.3254 0.3254 0.3254 2,000 -0.01(-2.87%)
Sep 28, 2021 0.3338 0.3350 0.3300 0.3350 55,491 -0.00(-1.15%)
Sep 27, 2021 0.3563 0.3602 0.3389 0.3389 14,400 -0.01(-2.61%)
Sep 24, 2021 0.3400 0.3499 0.3384 0.3480 116,000 +0.02(+7.41%)
Sep 23, 2021 0.3242 0.3242 0.3240 0.3240 21,559 -0.00(-0.15%)
Sep 21, 2021 0.3245 0.3245 0.3245 0 +0.01(+3.91%)
Sep 20, 2021 0.3123 0.3123 0.3063 0.3123 7,625 -0.00(-1.17%)
Sep 17, 2021 0.3160 0.3160 0.3150 0.3160 12,100 +0.00(+0.00%)
Sep 16, 2021 0.3298 0.3366 0.3135 0.3160 33,780 -0.01(-1.86%)
Sep 15, 2021 0.3300 0.3335 0.2965 0.3220 191,753 -0.02(-5.01%)
Sep 14, 2021 0.3394 0.3394 0.3390 0.3390 5,400 -0.01(-2.45%)
Sep 13, 2021 0.3428 0.3499 0.3388 0.3475 6,400 +0.00(+1.11%)
Sep 10, 2021 0.3403 0.3487 0.3362 0.3437 31,359 +0.00(+0.29%)
Sep 09, 2021 0.3528 0.3528 0.3427 0.3427 6,497 +0.01(+2.82%)
Sep 08, 2021 0.3490 0.3504 0.3333 0.3333 75,450 -0.02(-5.02%)
Sep 07, 2021 0.3400 0.3509 0.3400 0.3509 17,000 +0.02(+4.75%)
Sep 03, 2021 0.3442 0.3442 0.3314 0.3350 6,000 +0.00(+0.15%)
Sep 02, 2021 0.3350 0.3350 0.3345 0.3345 300,575 +0.00(+0.45%)
Sep 01, 2021 0.3345 0.3345 0.3290 0.3330 63,354 +0.00(+1.43%)
Aug 31, 2021 0.3200 0.3340 0.3200 0.3283 316,185 +0.01(+2.21%)
Aug 30, 2021 0.3210 0.3223 0.3205 0.3212 21,340 -0.01(-3.77%)
Aug 27, 2021 0.3337 0.3338 0.3336 0.3338 21,021 -0.00(-0.06%)
Aug 26, 2021 0.3340 0.3340 0.3307 0.3340 5,600 -0.01(-1.76%)
Aug 25, 2021 0.3400 0.3424 0.3400 0.3400 10,501 +0.01(+2.72%)
Aug 24, 2021 0.3500 0.3500 0.3310 0.3310 15,004 -0.00(-0.63%)
Aug 20, 2021 0.3331 0.3331 0.3331 1,520 -0.02(-4.80%)
Aug 19, 2021 0.3529 0.3529 0.3362 0.3499 8,800 +0.01(+1.83%)
Aug 18, 2021 0.3568 0.3568 0.3436 0.3436 6,504 -0.01(-3.21%)
Aug 17, 2021 0.3625 0.3644 0.3550 0.3550 26,235 -0.02(-4.05%)
Aug 13, 2021 0.3700 0.3700 0.3700 5 +0.00(+0.57%)
Aug 12, 2021 0.3600 0.3679 0.3600 0.3679 26,290 -0.00(-0.03%)
Aug 11, 2021 0.3850 0.3850 0.3612 0.3680 44,900 +0.01(+1.38%)
Aug 10, 2021 0.3616 0.3630 0.3547 0.3630 15,010 +0.00(+0.81%)
Aug 06, 2021 0.3601 0.3601 0.3601 50 -0.01(-2.65%)
Aug 05, 2021 0.3667 0.3699 0.3667 0.3699 5,815 +0.01(+2.66%)
Aug 04, 2021 0.3684 0.3684 0.3500 0.3603 35,800 -0.00(-0.39%)
Aug 03, 2021 0.3617 0.3617 0.3617 0.3617 200 -0.02(-5.29%)
Aug 02, 2021 0.3687 0.3819 0.3520 0.3819 875 +0.02(+4.54%)
Jul 30, 2021 0.3653 0.3653 0.3653 0.3653 100 -0.00(-1.19%)
Jul 29, 2021 0.3657 0.3697 0.3657 0.3697 4,340 +0.01(+2.69%)
Jul 28, 2021 0.3664 0.3664 0.3600 0.3600 1,630 -0.01(-1.50%)
Jul 27, 2021 0.3656 0.3656 0.3655 0.3655 1,175 -0.00(-0.14%)
Jul 26, 2021 0.3695 0.3757 0.3622 0.3660 6,500 -0.00(-1.05%)
Jul 23, 2021 0.3657 0.3699 0.3587 0.3699 5,500 -0.00(-0.03%)
Jul 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 20, 2021 0.3840 0.3866 0.3510 0.3800 51,340 +0.02(+5.56%)
Jul 19, 2021 0.3676 0.3676 0.3600 0.3600 16,260 -0.02(-6.37%)
Jul 16, 2021 0.3750 0.3854 0.3654 0.3845 110,080 +0.02(+4.91%)
Jul 15, 2021 0.3703 0.3703 0.3650 0.3665 25,986 -0.01(-3.48%)
Jul 14, 2021 0.3834 0.3843 0.3700 0.3797 49,636 -0.01(-2.64%)
Jul 13, 2021 0.3850 0.3900 0.3753 0.3900 82,991 +0.02(+4.39%)
Jul 12, 2021 0.3736 0.3736 0.3736 0.3736 10,016 -0.01(-2.05%)
Jul 09, 2021 0.3720 0.3814 0.3646 0.3814 23,640 -0.01(-2.23%)
Jul 08, 2021 0.3778 0.3927 0.3778 0.3901 24,215 +0.00(+0.13%)
Jul 07, 2021 0.3900 0.4000 0.3864 0.3896 4,140 -0.01(-2.84%)
Jul 06, 2021 0.4000 0.4434 0.3910 0.4010 38,071 +0.00(+0.25%)
Jul 02, 2021 0.3900 0.4019 0.3900 0.4000 201,594 +0.00(+0.03%)
Jul 01, 2021 0.3950 0.3999 0.3950 0.3999 11,016 +0.01(+2.88%)
Jun 30, 2021 0.3910 0.3910 0.3879 0.3887 11,025 -0.01(-2.87%)
Jun 29, 2021 0.3997 0.4115 0.3993 0.4002 90,775 -0.02(-4.71%)
Jun 28, 2021 0.3860 0.4200 0.3860 0.4200 6,729 -0.00(-0.78%)
Jun 25, 2021 0.4236 0.4236 0.4123 0.4233 10,181 +0.01(+1.51%)
Jun 24, 2021 0.4300 0.4389 0.4170 0.4170 57,300 -0.01(-3.00%)
Jun 23, 2021 0.4043 0.4299 0.4036 0.4299 310,437 +0.04(+10.23%)
Jun 22, 2021 0.3665 0.3900 0.3627 0.3900 289,216 -0.00(-0.23%)
Jun 21, 2021 0.3700 0.3910 0.3700 0.3909 27,300 +0.02(+4.46%)
Jun 18, 2021 0.3545 0.3742 0.3488 0.3742 340,082 +0.02(+7.13%)
Jun 17, 2021 0.3667 0.3700 0.3427 0.3493 130,872 -0.02(-5.98%)
Jun 16, 2021 0.3733 0.3907 0.3629 0.3715 538,153 -0.01(-2.24%)
Jun 15, 2021 0.3856 0.3904 0.3738 0.3800 55,350 -0.02(-3.94%)
Jun 14, 2021 0.3748 0.4009 0.3748 0.3956 179,497 +0.02(+5.41%)
Jun 11, 2021 0.3500 0.3900 0.3377 0.3753 84,895 +0.03(+7.23%)
Jun 10, 2021 0.3433 0.3550 0.3400 0.3500 192,850 +0.02(+7.49%)
Jun 09, 2021 0.3255 0.3400 0.3231 0.3256 128,020 -0.01(-2.54%)
Jun 08, 2021 0.3015 0.3428 0.3015 0.3341 331,380 +0.02(+7.53%)
Jun 07, 2021 0.2925 0.3107 0.2925 0.3107 13,745 +0.00(+1.54%)
Jun 04, 2021 0.3069 0.3069 0.3000 0.3060 133,850 +0.00(+0.10%)
Jun 03, 2021 0.2979 0.3060 0.2956 0.3057 20,024 +0.01(+2.17%)
Jun 02, 2021 0.2916 0.3075 0.2900 0.2992 154,098 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.