Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2938 0.2988 0.2915 0.2915 82,842 -0.01(-2.54%)
May 27, 2021 0.2974 0.2991 0.2974 0.2991 6,020 +0.00(+0.30%)
May 26, 2021 0.3115 0.3115 0.2982 0.2982 11,170 -0.02(-5.90%)
May 25, 2021 0.3500 0.3500 0.3000 0.3169 46,473 +0.06(+21.88%)
May 24, 2021 0.3050 0.3050 0.2560 0.2600 66,761 -0.05(-16.53%)
May 21, 2021 0.3154 0.3154 0.3025 0.3115 106,199 -0.00(-0.16%)
May 20, 2021 0.3123 0.3147 0.3090 0.3120 99,414 +0.00(+1.27%)
May 19, 2021 0.3126 0.3180 0.3050 0.3081 51,000 -0.01(-3.08%)
May 18, 2021 0.3200 0.3204 0.3179 0.3179 8,073 +0.01(+2.12%)
May 17, 2021 0.3120 0.3120 0.3113 0.3113 43,043 +0.00(+0.42%)
May 14, 2021 0.3200 0.3200 0.3075 0.3100 42,722 +0.00(+0.45%)
May 13, 2021 0.3135 0.3135 0.3049 0.3086 18,140 -0.01(-1.66%)
May 12, 2021 0.3141 0.3141 0.3138 0.3138 8,723 -0.00(-0.38%)
May 11, 2021 0.3189 0.3189 0.3140 0.3150 79,712 -0.00(-1.22%)
May 10, 2021 0.3235 0.3235 0.3061 0.3189 89,382 +0.00(+0.50%)
May 07, 2021 0.3100 0.3205 0.3085 0.3173 26,767 -0.00(-0.94%)
May 06, 2021 0.3190 0.3240 0.3100 0.3203 49,134 +0.01(+2.33%)
May 05, 2021 0.3200 0.3200 0.3130 0.3130 15,350 -0.01(-2.46%)
May 04, 2021 0.3200 0.3209 0.3200 0.3209 28,947 +0.01(+2.03%)
May 03, 2021 0.2865 0.3182 0.2811 0.3145 56,382 +0.03(+10.20%)
Apr 30, 2021 0.2807 0.2854 0.2769 0.2854 64,500 -0.00(-0.04%)
Apr 29, 2021 0.2780 0.2858 0.2779 0.2855 114,476 +0.01(+3.82%)
Apr 28, 2021 0.2782 0.2865 0.2617 0.2750 119,525 -0.01(-2.59%)
Apr 27, 2021 0.2771 0.2823 0.2641 0.2823 24,897 -0.00(-1.29%)
Apr 26, 2021 0.2887 0.2887 0.2800 0.2860 33,114 -0.00(-0.90%)
Apr 23, 2021 0.2850 0.2886 0.2842 0.2886 13,600 -0.02(-5.07%)
Apr 22, 2021 0.2858 0.3040 0.2841 0.3040 4,224 +0.02(+5.41%)
Apr 21, 2021 0.2884 0.2988 0.2884 0.2884 10,024 +0.01(+4.91%)
Apr 20, 2021 0.2995 0.2995 0.2749 0.2749 11,750 -0.02(-8.09%)
Apr 19, 2021 0.2871 0.3000 0.2807 0.2991 58,004 -0.00(-0.30%)
Apr 16, 2021 0.2959 0.3000 0.2945 0.3000 8,500 +0.02(+6.69%)
Apr 15, 2021 0.3053 0.3053 0.2807 0.2812 45,000 -0.03(-8.73%)
Apr 14, 2021 0.2744 0.3081 0.2703 0.3081 50,514 +0.03(+10.04%)
Apr 13, 2021 0.2954 0.2954 0.2800 0.2800 3,689 +0.00(+0.36%)
Apr 12, 2021 0.3183 0.3199 0.2790 0.2790 695,851 -0.04(-12.70%)
Apr 09, 2021 0.3117 0.3196 0.3105 0.3196 100,800 +0.01(+2.67%)
Apr 08, 2021 0.3094 0.3147 0.3045 0.3113 63,880 +0.00(+0.29%)
Apr 07, 2021 0.3020 0.3252 0.3020 0.3104 240,813 +0.01(+3.47%)
Apr 06, 2021 0.2950 0.3020 0.2909 0.3000 43,483 +0.01(+3.06%)
Apr 05, 2021 0.2956 0.2956 0.2911 0.2911 1,523 -0.00(-1.32%)
Apr 01, 2021 0.3020 0.3020 0.2950 0.2950 3,500 -0.01(-2.32%)
Mar 31, 2021 0.3030 0.3030 0.2962 0.3020 8,166 +0.00(+0.37%)
Mar 30, 2021 0.2990 0.3009 0.2946 0.3009 53,522 +0.00(+1.48%)
Mar 29, 2021 0.2870 0.2965 0.2756 0.2965 41,348 +0.02(+5.48%)
Mar 26, 2021 0.2901 0.2901 0.2811 0.2811 47,600 -0.01(-1.78%)
Mar 25, 2021 0.2862 0.2862 0.2862 87 +0.00(+0.00%)
Mar 24, 2021 0.2944 0.2944 0.2862 0.2862 16,550 -0.01(-2.82%)
Mar 23, 2021 0.3000 0.3000 0.2886 0.2945 39,529 +0.01(+1.73%)
Mar 22, 2021 0.3121 0.3121 0.2895 0.2895 2,874 -0.02(-5.64%)
Mar 19, 2021 0.3009 0.3199 0.3009 0.3068 18,000 +0.01(+3.06%)
Mar 18, 2021 0.2977 0.2977 0.2977 0.2977 1,913 -0.01(-1.91%)
Mar 17, 2021 0.2904 0.3071 0.2873 0.3035 21,979 +0.02(+7.32%)
Mar 16, 2021 0.3137 0.3137 0.2828 0.2828 26,723 -0.03(-9.76%)
Mar 15, 2021 0.3100 0.3134 0.3041 0.3134 20,340 +0.02(+8.07%)
Mar 12, 2021 0.2809 0.2900 0.2792 0.2900 31,700 +0.00(+1.51%)
Mar 11, 2021 0.2836 0.2939 0.2836 0.2857 12,741 +0.01(+2.25%)
Mar 10, 2021 0.2773 0.2850 0.2770 0.2794 18,875 +0.00(+0.32%)
Mar 09, 2021 0.2858 0.2858 0.2785 0.2785 8,885 +0.00(+0.14%)
Mar 08, 2021 0.2725 0.2860 0.2725 0.2781 10,110 +0.00(+1.09%)
Mar 05, 2021 0.2910 0.2910 0.2701 0.2751 140,500 +0.01(+5.00%)
Mar 04, 2021 0.2887 0.2911 0.2620 0.2620 43,311 -0.03(-11.19%)
Mar 03, 2021 0.3012 0.3210 0.2950 0.2950 86,403 +0.00(+1.37%)
Mar 02, 2021 0.2809 0.2979 0.2809 0.2910 30,842 +0.01(+3.74%)
Mar 01, 2021 0.2836 0.2900 0.2700 0.2805 71,167 -0.01(-3.61%)
Feb 26, 2021 0.2991 0.2991 0.2843 0.2910 43,800 -0.01(-4.53%)
Feb 25, 2021 0.3120 0.3120 0.3048 0.3048 30,551 -0.01(-3.88%)
Feb 24, 2021 0.3310 0.3310 0.3090 0.3171 72,571 -0.00(-0.25%)
Feb 23, 2021 0.3087 0.3200 0.3053 0.3179 61,594 +0.01(+2.81%)
Feb 22, 2021 0.3192 0.3328 0.3092 0.3092 220,245 -0.02(-6.30%)
Feb 19, 2021 0.3300 0.3378 0.3300 0.3300 44,000 -0.01(-2.94%)
Feb 18, 2021 0.3379 0.3459 0.3300 0.3400 55,210 +0.01(+1.49%)
Feb 17, 2021 0.3350 0.3460 0.3278 0.3350 37,190 -0.01(-2.56%)
Feb 16, 2021 0.3255 0.3439 0.3255 0.3438 18,961 +0.00(+1.12%)
Feb 12, 2021 0.3375 0.3517 0.3375 0.3400 37,500 +0.00(+0.41%)
Feb 11, 2021 0.3470 0.3480 0.3348 0.3386 98,700 -0.01(-1.60%)
Feb 10, 2021 0.3426 0.3479 0.3426 0.3441 27,120 +0.00(+0.44%)
Feb 09, 2021 0.3537 0.3537 0.3368 0.3426 50,910 -0.00(-0.35%)
Feb 08, 2021 0.3650 0.3693 0.3414 0.3438 21,710 -0.01(-3.70%)
Feb 05, 2021 0.3400 0.3570 0.3400 0.3570 78,500 +0.01(+2.97%)
Feb 04, 2021 0.3698 0.3698 0.3400 0.3467 148,501 -0.01(-2.72%)
Feb 03, 2021 0.3558 0.3564 0.3400 0.3564 155,240 +0.01(+4.09%)
Feb 02, 2021 0.3562 0.3709 0.3400 0.3424 148,440 -0.01(-4.06%)
Feb 01, 2021 0.3595 0.3765 0.3569 0.3569 411,452 +0.03(+8.15%)
Jan 29, 2021 0.3400 0.3630 0.3100 0.3300 314,300 +0.00(+0.00%)
Jan 28, 2021 0.3395 0.3487 0.3300 0.3300 47,527 +0.00(+0.00%)
Jan 27, 2021 0.3200 0.3488 0.3200 0.3300 188,856 +0.01(+3.77%)
Jan 26, 2021 0.3300 0.3300 0.3132 0.3180 34,024 -0.00(-1.27%)
Jan 25, 2021 0.2958 0.3322 0.2745 0.3221 540,742 +0.03(+9.19%)
Jan 22, 2021 0.2955 0.2990 0.2905 0.2950 15,800 -0.01(-1.99%)
Jan 21, 2021 0.2820 0.3010 0.2820 0.3010 139,777 +0.01(+4.84%)
Jan 20, 2021 0.2900 0.2973 0.2871 0.2871 6,726 +0.00(+1.63%)
Jan 19, 2021 0.3013 0.3013 0.2800 0.2825 63,825 -0.03(-8.25%)
Jan 15, 2021 0.3050 0.3097 0.3000 0.3079 107,900 -0.01(-4.05%)
Jan 14, 2021 0.3340 0.3340 0.3209 0.3209 36,889 -0.01(-4.47%)
Jan 13, 2021 0.3375 0.3389 0.3261 0.3359 45,220 -0.00(-1.21%)
Jan 12, 2021 0.3367 0.3486 0.3272 0.3400 104,210 +0.02(+6.48%)
Jan 11, 2021 0.3439 0.3539 0.3193 0.3193 247,828 -0.02(-7.15%)
Jan 08, 2021 0.3534 0.3534 0.3200 0.3439 385,400 -0.01(-1.69%)
Jan 07, 2021 0.3458 0.3550 0.3300 0.3498 523,986 +0.00(+1.39%)
Jan 06, 2021 0.3538 0.3666 0.3370 0.3450 771,657 +0.02(+6.58%)
Jan 05, 2021 0.3151 0.3237 0.3120 0.3237 37,690 +0.00(+1.31%)
Jan 04, 2021 0.3146 0.3328 0.3146 0.3195 26,093 +0.01(+3.60%)
Dec 31, 2020 0.3084 0.3084 0.3084 79,537 -0.01(-1.78%)
Dec 30, 2020 0.3000 0.3140 0.2901 0.3140 79,537 +0.01(+1.72%)
Dec 29, 2020 0.2921 0.3170 0.2921 0.3087 43,420 -0.02(-5.02%)
Dec 28, 2020 0.3659 0.3659 0.3050 0.3250 14,793 -0.00(-1.49%)
Dec 24, 2020 0.3258 0.3299 0.3258 0.3299 20,000 +0.01(+2.87%)
Dec 23, 2020 0.3254 0.3314 0.3166 0.3207 90,523 -0.01(-2.58%)
Dec 22, 2020 0.3326 0.3346 0.3273 0.3292 11,716 -0.01(-3.18%)
Dec 21, 2020 0.3655 0.3655 0.3385 0.3400 59,286 +0.00(+0.62%)
Dec 18, 2020 0.3195 0.3379 0.3195 0.3379 53,000 +0.03(+8.27%)
Dec 17, 2020 0.2989 0.3200 0.2890 0.3121 451,900 +0.02(+7.14%)
Dec 16, 2020 0.2594 0.2913 0.2573 0.2913 34,418 +0.04(+17.13%)
Dec 15, 2020 0.2800 0.3062 0.2417 0.2487 98,467 -0.03(-9.30%)
Dec 14, 2020 0.2914 0.2924 0.2727 0.2742 118,075 -0.01(-3.86%)
Dec 11, 2020 0.2885 0.3000 0.2782 0.2852 78,700 -0.01(-3.58%)
Dec 10, 2020 0.3095 0.3095 0.2958 0.2958 17,425 +0.00(+0.27%)
Dec 09, 2020 0.3093 0.3099 0.2925 0.2950 169,976 -0.01(-3.02%)
Dec 08, 2020 0.3482 0.3482 0.2998 0.3042 30,622 -0.02(-7.59%)
Dec 07, 2020 0.3186 0.3300 0.2799 0.3292 365,259 +0.00(+0.95%)
Dec 04, 2020 0.3198 0.3400 0.3184 0.3261 5,000 +0.01(+3.59%)
Dec 03, 2020 0.3294 0.3306 0.3143 0.3148 32,636 -0.02(-6.39%)
Dec 02, 2020 0.3363 0.3363 0.3363 0.3363 500 +0.00(+0.12%)
Dec 01, 2020 0.3389 0.3398 0.3359 0.3359 6,278 -0.00(-0.53%)
Nov 30, 2020 0.3486 0.3486 0.3377 0.3377 3,737 -0.02(-6.19%)
Nov 27, 2020 0.3415 0.3600 0.3307 0.3600 3,500 +0.01(+1.41%)
Nov 25, 2020 0.3500 0.3550 0.3500 0.3550 33,000 +0.01(+2.01%)
Nov 24, 2020 0.3447 0.3480 0.3447 0.3480 7,450 +0.00(+0.87%)
Nov 20, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.82%)
Nov 18, 2020 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Nov 16, 2020 0.3514 0.3514 0.3514 0 -0.01(-2.39%)
Nov 13, 2020 0.3543 0.3600 0.3543 0.3600 15,200 +0.00(+0.00%)
Nov 12, 2020 0.3600 0.3670 0.3548 0.3600 13,752 +0.01(+2.86%)
Nov 11, 2020 0.3600 0.3600 0.3500 0.3500 15,028 -0.01(-2.78%)
Nov 10, 2020 0.3550 0.3600 0.3512 0.3600 23,557 +0.01(+2.53%)
Nov 09, 2020 0.3650 0.3670 0.3511 0.3511 30,845 -0.02(-4.54%)
Nov 06, 2020 0.3600 0.3678 0.3576 0.3678 45,500 +0.01(+2.17%)
Nov 05, 2020 0.3508 0.3618 0.3433 0.3600 73,500 +0.01(+2.86%)
Nov 04, 2020 0.3500 0.3500 0.3500 28 +0.00(+0.00%)
Nov 03, 2020 0.3464 0.3500 0.3464 0.3500 8,249 -0.00(-1.05%)
Nov 02, 2020 0.3243 0.3537 0.3243 0.3537 46,559 +0.04(+11.26%)
Oct 30, 2020 0.3237 0.3237 0.3150 0.3179 20,700 -0.01(-3.49%)
Oct 29, 2020 0.3294 0.3294 0.3294 60 +0.00(+0.00%)
Oct 28, 2020 0.3141 0.3294 0.3141 0.3294 8,265 +0.01(+2.91%)
Oct 27, 2020 0.3350 0.3400 0.3200 0.3201 13,160 -0.01(-2.44%)
Oct 23, 2020 0.3281 0.3281 0.3281 0 -0.01(-2.06%)
Oct 22, 2020 0.3466 0.3466 0.3306 0.3350 4,478 +0.01(+1.52%)
Oct 21, 2020 0.3450 0.3450 0.3300 0.3300 20,860 +0.01(+3.13%)
Oct 20, 2020 0.3390 0.3390 0.3200 0.3200 35,031 +0.00(+1.33%)
Oct 19, 2020 0.3307 0.3340 0.3134 0.3158 93,128 +0.01(+1.87%)
Oct 16, 2020 0.3100 0.3100 0.3100 0.3100 25,600 +0.00(+0.06%)
Oct 15, 2020 0.3132 0.3136 0.3019 0.3098 15,575 -0.01(-3.19%)
Oct 14, 2020 0.3093 0.3438 0.3093 0.3200 79,600 +0.02(+6.45%)
Oct 13, 2020 0.3011 0.3076 0.2929 0.3006 69,143 -0.01(-3.22%)
Oct 12, 2020 0.3006 0.3106 0.3006 0.3106 9,030 +0.01(+3.36%)
Oct 09, 2020 0.3200 0.3200 0.3005 0.3005 51,500 -0.01(-4.27%)
Oct 08, 2020 0.3170 0.3170 0.3139 0.3139 3,260 +0.00(+1.26%)
Oct 07, 2020 0.3125 0.3186 0.3100 0.3100 39,640 -0.02(-4.88%)
Oct 06, 2020 0.3166 0.3259 0.3100 0.3259 45,950 +0.00(+0.56%)
Oct 05, 2020 0.3317 0.3317 0.3197 0.3241 16,712 +0.00(+1.50%)
Oct 02, 2020 0.3200 0.3250 0.3102 0.3193 14,300 -0.01(-2.89%)
Oct 01, 2020 0.3500 0.3500 0.3158 0.3288 23,168 +0.01(+2.75%)
Sep 30, 2020 0.3200 0.3274 0.3164 0.3200 21,006 -0.00(-0.22%)
Sep 29, 2020 0.3300 0.3300 0.3207 0.3207 6,059 -0.01(-2.55%)
Sep 28, 2020 0.3400 0.3400 0.3291 0.3291 37,565 -0.01(-3.21%)
Sep 25, 2020 0.3245 0.3400 0.3168 0.3400 35,200 +0.01(+3.03%)
Sep 24, 2020 0.3205 0.3317 0.3205 0.3300 29,775 +0.01(+1.54%)
Sep 23, 2020 0.3020 0.3377 0.3020 0.3250 71,200 -0.01(-3.42%)
Sep 22, 2020 0.3350 0.3365 0.3350 0.3365 129,176 +0.01(+1.97%)
Sep 21, 2020 0.3400 0.3400 0.3236 0.3300 39,457 -0.01(-2.94%)
Sep 18, 2020 0.3330 0.3450 0.3300 0.3400 228,600 +0.01(+1.83%)
Sep 17, 2020 0.3250 0.3427 0.3250 0.3339 183,203 +0.01(+2.71%)
Sep 16, 2020 0.3281 0.3304 0.3251 0.3251 63,825 -0.00(-0.58%)
Sep 15, 2020 0.3346 0.3346 0.3270 0.3270 36,695 -0.00(-0.91%)
Sep 14, 2020 0.3341 0.3341 0.3189 0.3300 70,522 +0.01(+3.13%)
Sep 11, 2020 0.3186 0.3250 0.3101 0.3200 62,600 +0.00(+0.60%)
Sep 10, 2020 0.3326 0.3326 0.3179 0.3181 4,354 -0.01(-3.61%)
Sep 09, 2020 0.3407 0.3407 0.3294 0.3300 79,031 -0.01(-3.85%)
Sep 08, 2020 0.3372 0.3432 0.3240 0.3432 34,059 -0.00(-0.55%)
Sep 04, 2020 0.3500 0.3500 0.3338 0.3451 101,200 -0.00(-1.40%)
Sep 03, 2020 0.3477 0.3500 0.3463 0.3500 4,577 -0.01(-2.78%)
Sep 02, 2020 0.3559 0.3600 0.3519 0.3600 28,555 +0.00(+0.00%)
Sep 01, 2020 0.3600 0.3610 0.3482 0.3600 114,437 +0.01(+1.41%)
Aug 31, 2020 0.3497 0.3631 0.3293 0.3550 228,856 +0.01(+1.43%)
Aug 28, 2020 0.3500 0.3500 0.3401 0.3500 57,300 +0.01(+1.63%)
Aug 27, 2020 0.3436 0.3500 0.3400 0.3444 78,815 +0.00(+0.55%)
Aug 26, 2020 0.3400 0.3500 0.3351 0.3425 179,258 +0.01(+3.79%)
Aug 25, 2020 0.3094 0.3560 0.3094 0.3300 59,070 -0.01(-3.79%)
Aug 24, 2020 0.3575 0.3600 0.3325 0.3430 392,165 -0.01(-2.75%)
Aug 21, 2020 0.3200 0.3564 0.3070 0.3527 238,400 +0.03(+9.70%)
Aug 20, 2020 0.3000 0.3360 0.3000 0.3215 315,395 +0.03(+9.35%)
Aug 19, 2020 0.2951 0.2995 0.2940 0.2940 66,863 -0.00(-0.37%)
Aug 18, 2020 0.2900 0.2962 0.2900 0.2951 73,871 -0.01(-3.21%)
Aug 17, 2020 0.2950 0.3107 0.2950 0.3049 451,365 +0.01(+3.36%)
Aug 14, 2020 0.2931 0.2970 0.2900 0.2950 102,300 +0.00(+0.00%)
Aug 13, 2020 0.2950 0.2950 0.2950 0.2950 30,533 +0.00(+0.00%)
Aug 12, 2020 0.2920 0.2953 0.2920 0.2950 32,560 +0.01(+1.72%)
Aug 11, 2020 0.2931 0.2940 0.2850 0.2900 70,640 -0.01(-1.69%)
Aug 10, 2020 0.2980 0.2980 0.2895 0.2950 143,300 +0.01(+4.61%)
Aug 07, 2020 0.2893 0.2893 0.2764 0.2820 91,600 -0.01(-2.83%)
Aug 06, 2020 0.3061 0.3061 0.2850 0.2902 420,138 +0.00(+0.76%)
Aug 05, 2020 0.2999 0.2999 0.2824 0.2880 86,740 -0.00(-0.69%)
Aug 04, 2020 0.2850 0.2950 0.2850 0.2900 273,917 +0.02(+6.23%)
Aug 03, 2020 0.2620 0.2900 0.2620 0.2730 86,165 -0.02(-5.86%)
Jul 31, 2020 0.2907 0.2990 0.2800 0.2900 70,500 +0.00(+0.00%)
Jul 30, 2020 0.2700 0.2900 0.2700 0.2900 158,969 +0.02(+9.02%)
Jul 29, 2020 0.2660 0.2660 0.2660 0.2660 1,350 -0.01(-3.94%)
Jul 28, 2020 0.2881 0.2900 0.2753 0.2769 32,972 -0.00(-1.11%)
Jul 27, 2020 0.3100 0.3100 0.2700 0.2800 253,127 -0.01(-2.37%)
Jul 24, 2020 0.2700 0.2877 0.2700 0.2868 145,400 +0.02(+6.22%)
Jul 23, 2020 0.2589 0.2700 0.2524 0.2700 66,835 +0.00(+0.00%)
Jul 22, 2020 0.2652 0.2868 0.2652 0.2700 140,449 +0.01(+3.29%)
Jul 21, 2020 0.2561 0.2623 0.2561 0.2614 56,200 +0.01(+4.56%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 25,118 +0.01(+3.99%)
Jul 17, 2020 0.2150 0.2500 0.2150 0.2404 6,500 -0.01(-3.84%)
Jul 16, 2020 0.2500 0.2500 0.2406 0.2500 27,500 +0.00(+0.00%)
Jul 15, 2020 0.2350 0.2500 0.2350 0.2500 5,100 -0.00(-0.32%)
Jul 14, 2020 0.2500 0.2508 0.2350 0.2508 36,800 +0.00(+0.32%)
Jul 13, 2020 0.2626 0.2626 0.2400 0.2500 70,050 -0.01(-2.87%)
Jul 10, 2020 0.2503 0.2700 0.2400 0.2574 74,000 +0.01(+2.96%)
Jul 09, 2020 0.2600 0.2600 0.2500 0.2500 15,706 -0.01(-3.85%)
Jul 08, 2020 0.2600 0.2600 0.2480 0.2600 59,041 -0.01(-3.67%)
Jul 07, 2020 0.2699 0.2699 0.2699 0.2699 100 +0.00(+1.77%)
Jul 06, 2020 0.2700 0.2700 0.2639 0.2652 15,100 -0.00(-1.78%)
Jul 02, 2020 0.2680 0.2700 0.2542 0.2700 800 +0.00(+0.00%)
Jul 01, 2020 0.2700 0.2700 0.2700 0.2700 1,200 +0.02(+8.00%)
Jun 30, 2020 0.2500 0.2500 0.2232 0.2500 27,681 +0.00(+0.00%)
Jun 29, 2020 0.2525 0.2525 0.2425 0.2500 900 +0.01(+4.17%)
Jun 26, 2020 0.2400 0.2410 0.2400 0.2400 69,700 -0.01(-2.04%)
Jun 25, 2020 0.2400 0.2499 0.2400 0.2450 11,025 +0.00(+2.04%)
Jun 24, 2020 0.2400 0.2500 0.2400 0.2401 14,750 -0.01(-4.80%)
Jun 23, 2020 0.2541 0.2663 0.2472 0.2522 61,329 -0.00(-0.71%)
Jun 22, 2020 0.2548 0.2548 0.2540 0.2540 1,600 +0.00(+1.60%)
Jun 19, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-4.87%)
Jun 18, 2020 0.2628 0.2628 0.2628 0.2628 100 +0.03(+10.75%)
Jun 17, 2020 0.2417 0.2542 0.2373 0.2373 62,050 -0.00(-1.17%)
Jun 16, 2020 0.2636 0.2636 0.2401 0.2401 19,330 -0.01(-3.96%)
Jun 15, 2020 0.2455 0.2525 0.2455 0.2500 4,028 +0.00(+0.08%)
Jun 12, 2020 0.2408 0.2577 0.2408 0.2498 7,600 +0.00(+1.01%)
Jun 11, 2020 0.2520 0.2520 0.2450 0.2473 24,150 -0.01(-2.75%)
Jun 10, 2020 0.2612 0.2612 0.2468 0.2543 18,000 -0.01(-3.67%)
Jun 09, 2020 0.2640 0.2640 0.2640 0.2640 6,000 +0.01(+3.81%)
Jun 08, 2020 0.2200 0.2614 0.2200 0.2543 10,700 +0.01(+2.42%)
Jun 05, 2020 0.2670 0.2738 0.2483 0.2483 14,500 -0.02(-8.04%)
Jun 04, 2020 0.2700 0.2700 0.2650 0.2700 31,730 +0.01(+1.89%)
Jun 03, 2020 0.2771 0.2771 0.2559 0.2650 21,151 -0.01(-1.85%)
Jun 02, 2020 0.2810 0.2830 0.2628 0.2700 38,618 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.