Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2383 0.2217 0.2383 8,748 -0.02(-7.90%)
May 30, 2018 0.2587 0.2587 0.2587 0.2587 200 +0.01(+5.40%)
May 29, 2018 0.2599 0.2599 0.2455 0.2455 1,900 -0.01(-3.95%)
May 25, 2018 0.2556 0.2556 0.2556 0 +0.01(+3.27%)
May 24, 2018 0.2531 0.2630 0.2300 0.2475 106,610 +0.02(+7.61%)
May 23, 2018 0.2579 0.2751 0.2300 0.2300 35,845 -0.02(-8.00%)
May 22, 2018 0.2476 0.2500 0.2450 0.2500 14,000 +0.00(+0.00%)
May 21, 2018 0.2499 0.2500 0.2499 0.2500 3,400 +0.00(+0.00%)
May 18, 2018 0.2500 0.2500 0.2500 0.2500 20,200 -0.01(-2.95%)
May 17, 2018 0.2500 0.2576 0.2500 0.2576 11,900 +0.01(+3.04%)
May 15, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.70%)
May 14, 2018 0.2716 0.2792 0.2600 0.2651 203,300 +0.00(+0.80%)
May 10, 2018 0.2630 0.2630 0.2630 0 +0.02(+9.58%)
May 09, 2018 0.2558 0.2558 0.2320 0.2400 4,156 -0.01(-4.84%)
May 08, 2018 0.2400 0.2522 0.2400 0.2522 150,100 +0.01(+4.26%)
May 07, 2018 0.2400 0.2450 0.2350 0.2419 104,700 +0.00(+0.79%)
May 04, 2018 0.2431 0.2490 0.2400 0.2400 15,400 +0.01(+4.32%)
May 02, 2018 0.2301 0.2301 0.2301 0 -0.01(-4.04%)
May 01, 2018 0.2233 0.2398 0.2233 0.2398 1,200 +0.01(+4.24%)
Apr 30, 2018 0.2338 0.2338 0.2172 0.2300 37,300 -0.02(-8.00%)
Apr 27, 2018 0.2428 0.2500 0.2428 0.2500 700 +0.01(+5.93%)
Apr 26, 2018 0.2160 0.2497 0.2160 0.2360 33,049 -0.02(-8.43%)
Apr 24, 2018 0.2577 0.2577 0.2577 0 +0.01(+4.21%)
Apr 23, 2018 0.2473 0.2473 0.2473 0.2473 15,000 -0.01(-3.40%)
Apr 20, 2018 0.2430 0.2560 0.2430 0.2560 2,800 -0.00(-0.85%)
Apr 19, 2018 0.2630 0.2630 0.2467 0.2582 1,419 +0.00(+0.12%)
Apr 18, 2018 0.2600 0.2605 0.2579 0.2579 11,100 -0.02(-7.80%)
Apr 17, 2018 0.2763 0.2797 0.2763 0.2797 400 +0.01(+2.13%)
Apr 16, 2018 0.2625 0.2760 0.2600 0.2739 78,772 +0.01(+3.35%)
Apr 13, 2018 0.2600 0.2680 0.2600 0.2650 14,300 -0.02(-5.64%)
Apr 12, 2018 0.2640 0.2886 0.2521 0.2808 177,382 +0.01(+4.12%)
Apr 11, 2018 0.2700 0.2768 0.2612 0.2697 27,700 -0.00(-1.09%)
Apr 09, 2018 0.2727 0.2727 0.2727 0 +0.01(+5.62%)
Apr 06, 2018 0.2582 0.2582 0.2582 0.2582 10,000 -0.01(-3.66%)
Apr 05, 2018 0.2680 0.2749 0.2749 0.2680 11,000 -0.01(-2.51%)
Apr 04, 2018 0.2553 0.2749 0.2500 0.2749 187,800 +0.02(+6.18%)
Apr 03, 2018 0.2404 0.2601 0.2365 0.2589 194,200 +0.02(+10.22%)
Apr 02, 2018 0.2389 0.2475 0.2349 0.2349 35,200 -0.02(-6.04%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-2.53%)
Mar 28, 2018 0.2700 0.2720 0.2543 0.2565 126,700 -0.01(-4.74%)
Mar 27, 2018 0.2600 0.2699 0.2590 0.2693 202,200 +0.01(+4.77%)
Mar 26, 2018 0.2478 0.2570 0.2478 0.2570 202,200 +0.00(+1.82%)
Mar 23, 2018 0.2500 0.2524 0.2500 0.2524 15,700 -0.01(-3.17%)
Mar 22, 2018 0.2600 0.2607 0.2477 0.2607 6,500 +0.01(+4.19%)
Mar 21, 2018 0.2335 0.2528 0.2335 0.2502 8,000 +0.01(+3.92%)
Mar 20, 2018 0.2308 0.2407 0.2308 0.2407 2,600 -0.01(-3.55%)
Mar 19, 2018 0.2180 0.2496 0.2180 0.2496 32,969 +0.00(+1.09%)
Mar 16, 2018 0.2388 0.2500 0.2388 0.2469 25,650 -0.01(-4.23%)
Mar 15, 2018 0.2450 0.2578 0.2405 0.2578 69,200 -0.00(-0.16%)
Mar 14, 2018 0.2582 0.2582 0.2582 0.2582 700 +0.01(+5.48%)
Mar 13, 2018 0.2537 0.2570 0.2420 0.2448 36,100 -0.02(-8.01%)
Mar 12, 2018 0.2592 0.2661 0.2450 0.2661 68,157 +0.01(+2.00%)
Mar 09, 2018 0.2550 0.2609 0.2550 0.2609 19,700 +0.00(+1.05%)
Mar 08, 2018 0.2510 0.2598 0.2500 0.2582 12,000 +0.01(+3.28%)
Mar 07, 2018 0.2569 0.2569 0.2449 0.2500 33,500 -0.01(-3.25%)
Mar 06, 2018 0.2631 0.2631 0.2510 0.2584 93,693 -0.01(-2.15%)
Mar 05, 2018 0.2799 0.2799 0.2500 0.2641 191,266 -0.02(-7.05%)
Mar 02, 2018 0.2631 0.2841 0.2500 0.2841 88,900 +0.01(+5.22%)
Mar 01, 2018 0.2600 0.2700 0.2550 0.2700 72,170 +0.00(+0.00%)
Feb 28, 2018 0.2600 0.2700 0.2600 0.2700 174,700 +0.00(+0.04%)
Feb 27, 2018 0.2585 0.2699 0.2585 0.2699 76,500 +0.02(+9.76%)
Feb 26, 2018 0.2540 0.2568 0.2459 0.2459 62,410 -0.00(-1.64%)
Feb 23, 2018 0.2563 0.2574 0.2500 0.2500 32,000 -0.02(-6.37%)
Feb 22, 2018 0.2500 0.2670 0.2500 0.2670 132,010 +0.01(+4.50%)
Feb 21, 2018 0.2600 0.2600 0.2545 0.2555 49,790 -0.02(-5.95%)
Feb 20, 2018 0.2483 0.2717 0.2483 0.2717 130,800 +0.00(+0.53%)
Feb 16, 2018 0.2702 0.2702 0.2702 0 -0.01(-4.31%)
Feb 15, 2018 0.2795 0.2909 0.2766 0.2824 101,300 -0.01(-3.25%)
Feb 14, 2018 0.2914 0.2919 0.2900 0.2919 57,700 +0.00(+1.04%)
Feb 13, 2018 0.3010 0.3010 0.2800 0.2889 83,450 -0.02(-6.81%)
Feb 12, 2018 0.2810 0.3100 0.2779 0.3100 82,700 +0.03(+10.32%)
Feb 09, 2018 0.2694 0.2810 0.2694 0.2810 36,100 +0.00(+0.75%)
Feb 08, 2018 0.2835 0.2835 0.2601 0.2789 81,500 +0.01(+2.35%)
Feb 07, 2018 0.2848 0.2848 0.2680 0.2725 139,000 +0.01(+3.26%)
Feb 06, 2018 0.2600 0.2671 0.2455 0.2639 110,400 -0.03(-9.90%)
Feb 05, 2018 0.3018 0.3018 0.2777 0.2929 21,200 +0.00(+0.17%)
Feb 02, 2018 0.2926 0.2965 0.2924 0.2924 57,200 -0.00(-0.88%)
Feb 01, 2018 0.2873 0.3038 0.2873 0.2950 51,300 -0.00(-0.97%)
Jan 31, 2018 0.2850 0.2979 0.2850 0.2979 8,200 +0.00(+1.50%)
Jan 30, 2018 0.2935 0.2935 0.2935 0.2935 15,000 -0.01(-2.17%)
Jan 29, 2018 0.2827 0.3000 0.2750 0.3000 20,300 +0.01(+4.75%)
Jan 26, 2018 0.2864 0.2864 0.2864 0.2864 2,000 +0.00(+0.00%)
Jan 25, 2018 0.2874 0.2959 0.2668 0.2864 28,300 +0.00(+0.49%)
Jan 24, 2018 0.2850 0.2850 0.2831 0.2850 37,100 +0.00(+0.46%)
Jan 23, 2018 0.2850 0.2862 0.2800 0.2837 38,100 -0.01(-3.63%)
Jan 22, 2018 0.2730 0.2944 0.2730 0.2944 19,500 +0.02(+5.94%)
Jan 19, 2018 0.2708 0.2779 0.2701 0.2779 6,300 +0.00(+0.65%)
Jan 18, 2018 0.2648 0.2798 0.2644 0.2761 37,500 +0.01(+3.45%)
Jan 17, 2018 0.2611 0.2669 0.2599 0.2669 25,400 +0.02(+6.97%)
Jan 16, 2018 0.2550 0.2678 0.2394 0.2495 99,750 -0.02(-7.76%)
Jan 12, 2018 0.2705 0.2705 0.2705 0 -0.00(-0.73%)
Jan 11, 2018 0.2947 0.2947 0.2640 0.2725 43,850 -0.02(-7.63%)
Jan 10, 2018 0.3039 0.3039 0.2904 0.2950 37,650 -0.01(-2.70%)
Jan 09, 2018 0.2900 0.3032 0.2850 0.3032 28,200 -0.00(-0.30%)
Jan 08, 2018 0.2908 0.3041 0.2908 0.3041 11,000 +0.02(+6.70%)
Jan 05, 2018 0.2933 0.2933 0.2850 0.2850 8,100 -0.00(-1.35%)
Jan 04, 2018 0.2984 0.2984 0.2798 0.2889 9,500 -0.00(-0.10%)
Jan 03, 2018 0.2510 0.3001 0.2510 0.2892 321,600 +0.02(+7.11%)
Jan 02, 2018 0.2809 0.2811 0.2700 0.2700 19,200 +0.00(+1.35%)
Dec 29, 2017 0.2664 0.2664 0.2664 0 -0.01(-4.55%)
Dec 28, 2017 0.2829 0.2829 0.2791 0.2791 25,200 +0.01(+3.79%)
Dec 27, 2017 0.2689 0.2808 0.2680 0.2689 32,028 -0.02(-7.28%)
Dec 26, 2017 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.50%)
Dec 22, 2017 0.2595 0.2802 0.2595 0.2802 74,714 +0.01(+2.98%)
Dec 21, 2017 0.2610 0.2876 0.2610 0.2721 44,449 -0.00(-0.62%)
Dec 20, 2017 0.2747 0.2773 0.2669 0.2738 25,000 -0.00(-1.12%)
Dec 19, 2017 0.2881 0.2896 0.2835 0.2769 15,400 -0.00(-0.07%)
Dec 18, 2017 0.2870 0.2948 0.2771 0.2771 16,500 -0.03(-10.56%)
Dec 15, 2017 0.2885 0.3098 0.2862 0.3098 7,300 +0.02(+7.35%)
Dec 14, 2017 0.2930 0.2930 0.2700 0.2886 3,700 +0.00(+0.35%)
Dec 13, 2017 0.2894 0.2999 0.2861 0.2876 13,900 -0.02(-6.56%)
Dec 12, 2017 0.2917 0.3078 0.2874 0.3078 4,950 +0.01(+1.95%)
Dec 11, 2017 0.2878 0.3144 0.2847 0.3019 53,900 +0.01(+2.48%)
Dec 08, 2017 0.2946 0.2946 0.2946 0.2946 200 +0.01(+4.06%)
Dec 07, 2017 0.2968 0.2968 0.2600 0.2831 6,700 -0.01(-3.77%)
Dec 06, 2017 0.3049 0.3049 0.2883 0.2942 15,900 -0.01(-2.52%)
Dec 05, 2017 0.3200 0.3211 0.2886 0.3018 39,050 -0.01(-4.49%)
Dec 04, 2017 0.2978 0.3160 0.2978 0.3160 60,900 +0.01(+1.77%)
Dec 01, 2017 0.2989 0.3149 0.2837 0.3105 30,428 +0.02(+6.08%)
Nov 30, 2017 0.2450 0.3000 0.2450 0.2927 59,038 +0.05(+19.62%)
Nov 29, 2017 0.2426 0.2447 0.2383 0.2447 4,200 -0.01(-2.05%)
Nov 28, 2017 0.2370 0.2518 0.2318 0.2498 107,861 +0.01(+6.34%)
Nov 27, 2017 0.2100 0.2349 0.2087 0.2349 99,585 +0.03(+13.20%)
Nov 24, 2017 0.1800 0.2077 0.1800 0.2075 78,600 -0.01(-3.08%)
Nov 21, 2017 0.2099 0.2162 0.2050 0.2141 126,600 +0.00(+1.95%)
Nov 20, 2017 0.2100 0.2100 0.2097 0.2100 56,900 +0.01(+2.59%)
Nov 17, 2017 0.2047 0.2047 0.2047 0.2047 46,488 +0.00(+1.39%)
Nov 16, 2017 0.2143 0.2150 0.1987 0.2019 39,200 -0.01(-6.66%)
Nov 15, 2017 0.2163 0.2163 0.2163 0.2163 100 +0.00(+1.07%)
Nov 13, 2017 0.2140 0.2140 0.2140 0 -0.00(-1.34%)
Nov 10, 2017 0.2044 0.2169 0.2044 0.2169 10,100 +0.00(+1.02%)
Nov 08, 2017 0.2147 0.2147 0.2147 0 +0.01(+5.09%)
Nov 07, 2017 0.1900 0.2043 0.1900 0.2043 58,100 -0.00(-0.34%)
Nov 06, 2017 0.1990 0.2050 0.1990 0.2050 13,000 -0.01(-4.43%)
Nov 03, 2017 0.2129 0.2145 0.2129 0.2145 8,200 -0.00(-0.60%)
Nov 02, 2017 0.2000 0.2158 0.2000 0.2158 29,500 -0.00(-1.86%)
Oct 30, 2017 0.2199 0.2199 0.2199 0 +0.00(+2.28%)
Oct 27, 2017 0.2149 0.2150 0.2129 0.2150 3,700 +0.01(+2.38%)
Oct 26, 2017 0.2100 0.2100 0.2100 0.2100 200 +0.01(+7.69%)
Oct 25, 2017 0.2168 0.2208 0.1950 0.1950 17,700 -0.01(-2.50%)
Oct 24, 2017 0.2125 0.2200 0.1911 0.2000 79,500 -0.01(-4.72%)
Oct 23, 2017 0.2050 0.2099 0.2000 0.2099 13,500 +0.00(+0.00%)
Oct 20, 2017 0.1956 0.2099 0.1877 0.2099 37,200 -0.00(-1.55%)
Oct 19, 2017 0.1900 0.2132 0.1900 0.2132 32,550 +0.01(+5.08%)
Oct 18, 2017 0.2000 0.2029 0.1811 0.2029 93,200 +0.00(+1.45%)
Oct 17, 2017 0.2100 0.2200 0.1982 0.2000 26,200 -0.02(-10.07%)
Oct 16, 2017 0.2100 0.2224 0.2000 0.2224 72,594 +0.00(+0.63%)
Oct 13, 2017 0.2216 0.2216 0.2100 0.2210 31,700 +0.02(+8.55%)
Oct 11, 2017 0.2036 0.2036 0.2036 0 -0.02(-7.41%)
Oct 10, 2017 0.2200 0.2209 0.2121 0.2199 22,500 -0.01(-3.69%)
Oct 09, 2017 0.2283 0.2283 0.2283 0.2283 1,000 +0.01(+4.83%)
Oct 06, 2017 0.2199 0.2200 0.2178 0.2178 33,000 -0.01(-2.77%)
Oct 05, 2017 0.2175 0.2250 0.2175 0.2240 8,500 +0.01(+3.99%)
Oct 04, 2017 0.2272 0.2272 0.2154 0.2154 42,500 -0.01(-4.21%)
Oct 03, 2017 0.2249 0.2249 0.2249 0.2249 100 +0.01(+7.08%)
Oct 02, 2017 0.2150 0.2150 0.2100 0.2100 33,500 -0.01(-4.55%)
Sep 29, 2017 0.2150 0.2200 0.2150 0.2200 22,000 -0.00(-1.03%)
Sep 28, 2017 0.2200 0.2223 0.2100 0.2223 40,700 +0.00(+1.05%)
Sep 27, 2017 0.2200 0.2305 0.2200 0.2200 38,900 +0.00(+0.00%)
Sep 26, 2017 0.2200 0.2200 0.2200 0.2200 49,100 -0.00(-0.50%)
Sep 25, 2017 0.2200 0.2282 0.2200 0.2211 26,600 -0.01(-2.98%)
Sep 22, 2017 0.2200 0.2362 0.2190 0.2279 26,700 -0.01(-3.35%)
Sep 21, 2017 0.2250 0.2358 0.2179 0.2358 155,600 -0.01(-2.44%)
Sep 20, 2017 0.2250 0.2417 0.2250 0.2417 12,000 +0.00(+0.21%)
Sep 19, 2017 0.2200 0.2412 0.2200 0.2412 15,800 +0.00(+1.22%)
Sep 18, 2017 0.2290 0.2401 0.2223 0.2383 19,700 -0.01(-4.68%)
Sep 15, 2017 0.2519 0.2519 0.2500 0.2500 6,100 +0.02(+6.38%)
Sep 14, 2017 0.2500 0.2500 0.2329 0.2350 27,000 -0.01(-4.43%)
Sep 13, 2017 0.2598 0.2598 0.2333 0.2459 3,108 -0.01(-4.62%)
Sep 12, 2017 0.2562 0.2578 0.2400 0.2578 10,300 +0.02(+7.42%)
Sep 11, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-5.88%)
Sep 08, 2017 0.2571 0.2571 0.2550 0.2550 10,300 -0.01(-4.57%)
Sep 07, 2017 0.2655 0.2739 0.2575 0.2672 72,700 -0.01(-4.91%)
Sep 06, 2017 0.2810 0.2810 0.2810 0.2810 100 +0.01(+4.93%)
Sep 05, 2017 0.2678 0.2780 0.2530 0.2678 13,405 +0.02(+6.74%)
Sep 01, 2017 0.2320 0.2509 0.2300 0.2509 83,015 +0.02(+6.77%)
Aug 31, 2017 0.2400 0.2400 0.2300 0.2350 18,400 +0.02(+8.29%)
Aug 30, 2017 0.2234 0.2400 0.2170 0.2170 39,690 -0.02(-9.43%)
Aug 29, 2017 0.2339 0.2400 0.2300 0.2396 93,400 +0.01(+4.17%)
Aug 28, 2017 0.2400 0.2450 0.2300 0.2300 88,000 -0.01(-5.89%)
Aug 24, 2017 0.2444 0.2444 0.2444 0 +0.01(+3.46%)
Aug 23, 2017 0.2362 0.2362 0.2362 0.2362 5,000 -0.00(-0.75%)
Aug 22, 2017 0.2300 0.2499 0.2300 0.2380 48,740 +0.01(+5.78%)
Aug 21, 2017 0.2200 0.2250 0.2200 0.2250 180,500 +0.01(+4.17%)
Aug 18, 2017 0.2199 0.2199 0.2160 0.2160 10,000 -0.00(-1.82%)
Aug 17, 2017 0.2267 0.2282 0.2150 0.2200 85,070 -0.01(-2.44%)
Aug 16, 2017 0.2225 0.2255 0.2225 0.2255 4,600 +0.00(+0.04%)
Aug 15, 2017 0.2254 0.2254 0.2254 0.2254 6,600 -0.00(-2.00%)
Aug 14, 2017 0.2256 0.2300 0.2256 0.2300 7,900 +0.00(+0.00%)
Aug 11, 2017 0.2275 0.2300 0.2200 0.2300 22,100 +0.00(+0.31%)
Aug 10, 2017 0.2294 0.2294 0.2293 0.2293 13,000 +0.00(+0.57%)
Aug 09, 2017 0.2255 0.2289 0.2200 0.2280 42,600 -0.00(-0.87%)
Aug 08, 2017 0.2278 0.2300 0.2200 0.2300 37,450 -0.01(-3.77%)
Aug 07, 2017 0.2390 0.2390 0.2245 0.2390 3,400 +0.01(+2.18%)
Aug 04, 2017 0.2339 0.2339 0.2339 0.2339 200 +0.01(+4.56%)
Aug 03, 2017 0.2282 0.2352 0.2140 0.2237 16,950 -0.02(-6.79%)
Aug 02, 2017 0.2738 0.2738 0.2300 0.2400 18,800 -0.01(-5.66%)
Aug 01, 2017 0.2000 0.2544 0.2000 0.2544 2,800 +0.05(+25.51%)
Jul 31, 2017 0.1940 0.2027 0.1900 0.2027 20,300 -0.00(-0.69%)
Jul 28, 2017 0.2041 0.2041 0.2041 0.2041 200 +0.01(+3.24%)
Jul 27, 2017 0.1989 0.1991 0.1900 0.1977 21,100 -0.00(-1.15%)
Jul 26, 2017 0.2010 0.2010 0.1997 0.2000 20,000 -0.00(-0.45%)
Jul 25, 2017 0.2100 0.2100 0.1930 0.2009 5,700 +0.00(+0.45%)
Jul 24, 2017 0.2000 0.2009 0.2000 0.2000 10,900 -0.00(-0.45%)
Jul 21, 2017 0.2009 0.2009 0.2009 0.2009 100 +0.01(+2.60%)
Jul 20, 2017 0.1900 0.1958 0.1900 0.1958 6,500 -0.00(-2.05%)
Jul 19, 2017 0.1900 0.1999 0.1900 0.1999 20,100 -0.00(-1.28%)
Jul 18, 2017 0.2079 0.2079 0.1900 0.2025 32,600 +0.00(+0.20%)
Jul 17, 2017 0.1850 0.2021 0.1825 0.2021 109,600 +0.01(+6.37%)
Jul 14, 2017 0.1786 0.1900 0.1746 0.1900 8,900 -0.01(-3.55%)
Jul 13, 2017 0.1862 0.1970 0.1792 0.1970 1,800 +0.02(+12.00%)
Jul 12, 2017 0.1759 0.1759 0.1759 0.1759 5,000 +0.00(+0.00%)
Jul 11, 2017 0.1725 0.1759 0.1725 0.1759 3,650 -0.00(-0.45%)
Jul 10, 2017 0.1750 0.1799 0.1700 0.1767 9,700 -0.01(-3.23%)
Jul 07, 2017 0.1950 0.1979 0.1780 0.1826 62,063 -0.02(-7.73%)
Jul 06, 2017 0.1950 0.1979 0.1950 0.1979 10,100 +0.00(+1.07%)
Jul 05, 2017 0.1958 0.1958 0.1958 0.1958 1,000 -0.00(-2.10%)
Jul 03, 2017 0.2000 0.2000 0.1900 0.2000 1,670 +0.00(+1.01%)
Jun 30, 2017 0.1955 0.1980 0.1955 0.1980 6,300 -0.00(-1.00%)
Jun 29, 2017 0.1974 0.2000 0.1950 0.2000 1,400 +0.01(+5.26%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jun 27, 2017 0.2097 0.2097 0.1934 0.1950 6,100 +0.00(+1.56%)
Jun 26, 2017 0.1900 0.1920 0.1892 0.1920 136,220 +0.00(+2.24%)
Jun 23, 2017 0.1870 0.1885 0.1829 0.1878 12,200 +0.01(+4.33%)
Jun 22, 2017 0.1809 0.1809 0.1800 0.1800 16,500 -0.01(-5.26%)
Jun 21, 2017 0.1810 0.1900 0.1800 0.1900 45,600 -0.01(-2.56%)
Jun 19, 2017 0.1950 0.1950 0.1950 0 -0.01(-3.37%)
Jun 16, 2017 0.2030 0.2100 0.1950 0.2018 30,400 -0.02(-8.27%)
Jun 15, 2017 0.2050 0.2200 0.2050 0.2200 15,500 +0.02(+7.32%)
Jun 14, 2017 0.2250 0.2250 0.2050 0.2050 20,500 +0.00(+2.50%)
Jun 13, 2017 0.2151 0.2151 0.2000 0.2000 24,050 -0.01(-4.49%)
Jun 09, 2017 0.2094 0.2094 0.2094 0 +0.02(+10.79%)
Jun 08, 2017 0.1910 0.1910 0.1890 0.1890 36,000 -0.01(-5.50%)
Jun 07, 2017 0.2060 0.2100 0.2000 0.2000 7,600 +0.00(+0.00%)
Jun 06, 2017 0.1960 0.2038 0.1960 0.2000 50,080 -0.01(-5.21%)
Jun 05, 2017 0.1910 0.2115 0.1910 0.2110 15,500 +0.01(+6.57%)
Jun 02, 2017 0.1980 0.1980 0.1980 0.1980 200 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.