Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.668 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 12.41 12.41 12.41 12.41 0 +0.32(+2.67%)
Apr 04, 2014 12.08 12.08 12.08 0 -0.28(-2.29%)
Feb 18, 2014 12.37 12.37 12.37 0 +0.15(+1.27%)
Feb 11, 2014 12.21 12.21 12.21 0 +0.25(+2.12%)
Jan 24, 2014 11.96 11.96 11.96 0 -0.49(-3.96%)
Nov 20, 2013 12.45 12.45 12.45 0 -0.17(-1.34%)
Nov 13, 2013 12.62 12.62 12.62 0 -0.22(-1.68%)
Oct 31, 2013 12.84 12.84 12.84 0 -0.20(-1.56%)
Oct 22, 2013 13.04 13.04 13.04 0 -0.11(-0.80%)
Oct 18, 2013 13.14 13.14 13.14 0 +0.57(+4.50%)
Oct 09, 2013 12.58 12.58 12.58 0 -0.11(-0.89%)
Oct 08, 2013 12.69 12.69 12.69 12.69 100 +0.32(+2.56%)
Oct 03, 2013 12.37 12.37 12.37 0 +0.04(+0.34%)
Oct 02, 2013 12.33 12.33 12.33 12.33 7,400 +0.40(+3.38%)
Aug 28, 2013 11.93 11.93 11.93 0 +0.06(+0.54%)
Aug 19, 2013 11.87 11.87 11.87 0 +0.07(+0.61%)
Aug 16, 2013 11.79 11.79 11.79 11.79 200 -0.06(-0.49%)
Jul 09, 2013 11.85 11.85 11.85 0 +0.05(+0.44%)
Jul 05, 2013 11.80 11.80 11.80 11.80 0 -0.01(-0.07%)
Jun 12, 2013 11.81 11.81 11.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.