Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
May 01, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.03(+56.86%)
Apr 29, 2020 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Apr 28, 2020 0.0810 0.0900 0.0810 0.0900 1,530 +0.01(+9.76%)
Apr 27, 2020 0.1399 0.1399 0.0820 0.0820 19,916 -0.06(-41.43%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 3,100 +0.01(+7.69%)
Apr 23, 2020 0.1100 0.1400 0.0810 0.1300 19,747 -0.01(-7.14%)
Apr 22, 2020 0.1100 0.1400 0.1100 0.1400 3,500 +0.02(+16.67%)
Apr 21, 2020 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 20, 2020 0.1060 0.1200 0.1060 0.1200 33,800 +0.01(+13.74%)
Apr 17, 2020 0.1055 0.1055 0.1055 0.1055 1,000 +0.01(+5.50%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0645 0.0600 0.0600 21,900 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
Feb 27, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 21, 2020 0.1060 0.1060 0.1060 0 +0.03(+32.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jan 30, 2020 0.0720 0.0720 0.0720 0.0720 3,000 -0.03(-28.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.04(+61.81%)
Jan 17, 2020 0.0618 0.0618 0.0618 0 +0.00(+3.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jan 14, 2020 0.0700 0.1490 0.0699 0.0850 97,420 +0.03(+66.67%)
Jan 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 09, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0510 0.0510 0.0510 0 -0.02(-23.19%)
Dec 30, 2019 0.0664 0.0664 0.0664 0 +0.00(+0.00%)
Dec 20, 2019 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Dec 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 17, 2019 0.0700 0.0700 0.0650 0.0700 44,900 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 04, 2019 0.1200 0.5100 0.0700 0.1100 23,700 -0.01(-6.78%)
Dec 03, 2019 0.1000 0.1500 0.1000 0.1180 12,877 +0.09(+293.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-27.71%)
Nov 11, 2019 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Nov 05, 2019 0.0415 0.0415 0.0415 0 +0.01(+14.01%)
Oct 16, 2019 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.02(+50.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 122 -0.01(-20.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jun 19, 2019 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.