Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 82.70 83.50 81.89 83.40 89,781 +1.15(+1.40%)
May 30, 2017 83.17 83.45 82.14 82.25 68,415 -0.88(-1.06%)
May 26, 2017 81.78 83.50 81.50 83.13 126,041 +1.29(+1.58%)
May 25, 2017 81.95 82.80 81.35 81.84 178,739 +0.08(+0.10%)
May 24, 2017 82.01 82.88 81.45 81.76 151,214 -0.17(-0.21%)
May 23, 2017 82.34 82.75 80.89 81.93 143,197 -0.55(-0.67%)
May 22, 2017 82.16 84.25 82.01 82.48 64,119 +0.48(+0.59%)
May 19, 2017 82.05 82.44 81.44 82.00 134,513 +0.46(+0.56%)
May 18, 2017 80.88 82.43 80.03 81.54 117,899 +0.39(+0.48%)
May 17, 2017 82.57 83.16 80.58 81.15 134,676 -2.42(-2.90%)
May 16, 2017 83.48 84.00 82.96 83.57 91,991 +0.08(+0.10%)
May 15, 2017 82.46 84.00 82.46 83.49 103,475 +0.90(+1.09%)
May 12, 2017 82.75 83.74 82.21 82.59 105,239 -0.57(-0.69%)
May 11, 2017 83.17 84.00 82.39 83.16 95,037 -0.24(-0.29%)
May 10, 2017 83.37 84.88 82.98 83.40 106,661 +0.04(+0.05%)
May 09, 2017 83.24 84.09 82.80 83.36 93,075 +0.37(+0.45%)
May 08, 2017 83.30 83.78 82.75 82.99 109,100 -0.16(-0.19%)
May 05, 2017 82.32 83.44 81.95 83.15 122,116 +0.75(+0.91%)
May 04, 2017 82.64 84.78 81.74 82.40 118,999 +0.08(+0.10%)
May 03, 2017 85.81 87.78 81.53 82.32 252,926 -3.93(-4.56%)
May 02, 2017 85.75 88.50 82.86 86.25 545,826 +3.39(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.