Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0047	0.0087	0.0043	0.0083	162,723,504	+0.00(+88.64%)
May 28, 2020	0.0035	0.0050	0.0032	0.0044	62,957,624	+0.00(+25.71%)
May 27, 2020	0.0036	0.0038	0.0033	0.0035	19,817,216	-0.00(-5.41%)
May 26, 2020	0.0037	0.0040	0.0034	0.0037	30,661,936	+0.00(+2.78%)
May 22, 2020	0.0031	0.0037	0.0030	0.0036	31,886,200	+0.00(+12.50%)
May 21, 2020	0.0032	0.0036	0.0030	0.0032	18,150,458	+0.00(+6.67%)
May 20, 2020	0.0036	0.0036	0.0027	0.0030	33,192,462	-0.00(-16.67%)
May 19, 2020	0.0039	0.0039	0.0034	0.0036	20,053,408	+0.00(+0.00%)
May 18, 2020	0.0030	0.0036	0.0030	0.0036	60,958,976	+0.00(+20.00%)
May 15, 2020	0.0028	0.0030	0.0026	0.0030	25,072,100	+0.00(+0.00%)
May 14, 2020	0.0031	0.0031	0.0028	0.0030	25,462,388	-0.00(-3.23%)
May 13, 2020	0.0033	0.0034	0.0030	0.0031	38,842,932	-0.00(-3.13%)
May 12, 2020	0.0031	0.0033	0.0029	0.0032	13,943,022	+0.00(+6.67%)
May 11, 2020	0.0033	0.0034	0.0029	0.0030	16,472,812	-0.00(-9.09%)
May 08, 2020	0.0033	0.0035	0.0031	0.0033	30,832,000	-0.00(-2.94%)
May 07, 2020	0.0035	0.0036	0.0033	0.0034	17,228,758	-0.00(-2.86%)
May 06, 2020	0.0034	0.0037	0.0034	0.0035	20,611,298	+0.00(+2.94%)
May 05, 2020	0.0039	0.0039	0.0034	0.0034	21,853,456	-0.00(-10.53%)
May 04, 2020	0.0045	0.0045	0.0033	0.0038	28,137,040	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.