Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1297	0.1297	0.1297	0	+0.02(+17.91%)
May 30, 2018	0.0902	0.1100	0.0902	0.1100	16,172	-0.02(-15.19%)
May 25, 2018		0.1297	0.1297	0.1297	0	-0.02(-13.07%)
May 23, 2018		0.1492	0.1492	0.1492	70	-0.00(-0.53%)
May 22, 2018	0.1790	0.1790	0.1328	0.1500	1,500	+0.02(+13.64%)
May 21, 2018	0.1320	0.1320	0.1320	0.1320	499	-0.05(-26.67%)
May 17, 2018		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
May 16, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.13%)
May 14, 2018		0.1548	0.1548	0.1548	0	+0.02(+17.18%)
May 10, 2018		0.1321	0.1321	0.1321	0	-0.06(-30.47%)
May 09, 2018	0.1900	0.1900	0.1899	0.1900	10,200	+0.06(+43.94%)
May 08, 2018	0.1900	0.1900	0.1320	0.1320	6,100	+0.00(+0.00%)
May 07, 2018	0.1950	0.1950	0.1320	0.1320	6,700	-0.03(-20.00%)
May 04, 2018	0.1650	0.1650	0.1650	0.1650	121	-0.03(-15.38%)
May 03, 2018	0.1950	0.1950	0.1950	0.1950	10,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.