Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.739 5.748 5.715 5.748 117,684 +0.05(+0.83%)
May 30, 2023 5.663 5.748 5.663 5.701 150,060 +0.03(+0.50%)
May 26, 2023 5.701 5.710 5.663 5.672 113,293 +0.01(+0.17%)
May 25, 2023 5.682 5.682 5.625 5.663 134,280 +0.04(+0.68%)
May 24, 2023 5.701 5.701 5.615 5.625 225,785 -0.08(-1.34%)
May 23, 2023 5.710 5.720 5.687 5.701 63,075 +0.00(+0.00%)
May 22, 2023 5.729 5.748 5.691 5.701 121,196 -0.03(-0.50%)
May 19, 2023 5.806 5.806 5.725 5.729 126,222 -0.06(-0.99%)
May 18, 2023 5.806 5.806 5.777 5.787 96,850 -0.01(-0.16%)
May 17, 2023 5.834 5.834 5.787 5.796 77,385 -0.04(-0.65%)
May 16, 2023 5.853 5.858 5.825 5.834 89,786 -0.02(-0.33%)
May 15, 2023 5.853 5.867 5.829 5.853 130,302 +0.01(+0.16%)
May 12, 2023 5.853 5.853 5.795 5.844 127,753 +0.04(+0.66%)
May 11, 2023 5.825 5.834 5.777 5.806 168,157 -0.02(-0.28%)
May 10, 2023 5.831 5.831 5.784 5.822 124,075 +0.03(+0.49%)
May 09, 2023 5.812 5.831 5.793 5.793 190,188 -0.03(-0.49%)
May 08, 2023 5.841 5.879 5.803 5.822 116,532 -0.04(-0.65%)
May 05, 2023 5.860 5.869 5.831 5.860 149,967 +0.01(+0.16%)
May 04, 2023 5.879 5.898 5.822 5.850 140,209 -0.01(-0.16%)
May 03, 2023 5.860 5.907 5.834 5.860 158,379 +0.00(+0.00%)
May 02, 2023 5.860 5.907 5.831 5.860 143,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.