Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.401 6.511 6.318 6.465 394,742 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,004 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,125 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,657 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,247 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,709 +0.05(+0.77%)
May 20, 2022 5.978 6.024 5.951 5.988 127,127 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,059 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,394 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,504 +0.01(+0.15%)
May 16, 2022 6.043 6.079 6.015 6.024 107,722 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,949 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,785 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,696 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,217 +0.04(+0.58%)
May 09, 2022 6.281 6.290 6.240 6.263 129,548 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,776 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,482 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,774 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,772 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.