Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.401 6.511 6.318 6.465 394,742 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,004 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,125 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,657 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,247 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,709 +0.05(+0.77%)
May 20, 2022 5.978 6.024 5.951 5.988 127,127 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,059 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,394 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,504 +0.01(+0.15%)
May 16, 2022 6.043 6.079 6.015 6.024 107,722 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,949 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,785 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,696 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,217 +0.04(+0.58%)
May 09, 2022 6.281 6.290 6.240 6.263 129,548 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,776 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,482 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,774 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,772 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.