Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.515 +0.005 (+0.08%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.747	7.773	7.712	7.747	148,594	+0.04(+0.56%)
May 27, 2021	7.730	7.730	7.695	7.704	83,288	-0.01(-0.11%)
May 26, 2021	7.730	7.730	7.712	7.712	88,962	-0.02(-0.22%)
May 25, 2021	7.721	7.730	7.704	7.730	53,953	+0.01(+0.11%)
May 24, 2021	7.721	7.738	7.686	7.721	86,188	+0.08(+1.02%)
May 21, 2021	7.704	7.704	7.643	7.643	62,013	+0.00(+0.00%)
May 20, 2021	7.643	7.704	7.600	7.643	89,510	+0.05(+0.68%)
May 19, 2021	7.548	7.652	7.548	7.591	55,441	+0.03(+0.46%)
May 18, 2021	7.626	7.626	7.530	7.556	75,382	-0.03(-0.46%)
May 17, 2021	7.617	7.634	7.548	7.591	125,874	-0.01(-0.11%)
May 14, 2021	7.626	7.656	7.600	7.600	102,788	-0.03(-0.45%)
May 13, 2021	7.660	7.686	7.591	7.634	83,328	-0.02(-0.28%)
May 12, 2021	7.699	7.725	7.630	7.656	147,050	-0.05(-0.67%)
May 11, 2021	7.690	7.716	7.673	7.708	93,031	-0.01(-0.11%)
May 10, 2021	7.708	7.716	7.667	7.716	124,337	+0.03(+0.34%)
May 07, 2021	7.682	7.690	7.656	7.690	99,681	+0.06(+0.79%)
May 06, 2021	7.725	7.725	7.596	7.630	138,666	-0.05(-0.67%)
May 05, 2021	7.621	7.716	7.613	7.682	252,446	+0.08(+1.02%)
May 04, 2021	7.535	7.621	7.535	7.604	169,167	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.