Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.119	5.119	5.094	5.106	131,024	+0.00(+0.00%)
May 28, 2015	5.113	5.119	5.081	5.106	129,634	-0.01(-0.12%)
May 27, 2015	5.094	5.113	5.088	5.113	56,031	+0.03(+0.58%)
May 26, 2015	5.087	5.100	5.062	5.083	120,614	-0.00(-0.08%)
May 22, 2015	5.106	5.087	5.087	5.087	113,379	-0.01(-0.12%)
May 21, 2015	5.094	5.125	5.094	5.094	138,478	-0.01(-0.12%)
May 20, 2015	5.106	5.113	5.075	5.100	138,323	+0.00(+0.00%)
May 19, 2015	5.119	5.123	5.050	5.100	337,246	-0.03(-0.61%)
May 18, 2015	5.138	5.144	5.094	5.132	230,200	-0.02(-0.37%)
May 15, 2015	5.138	5.150	5.132	5.150	102,375	+0.03(+0.49%)
May 14, 2015	5.113	5.144	5.113	5.125	137,232	+0.01(+0.12%)
May 13, 2015	5.106	5.125	5.094	5.119	199,358	+0.01(+0.12%)
May 12, 2015	5.075	5.138	5.056	5.113	212,760	+0.03(+0.49%)
May 11, 2015	5.163	5.163	5.069	5.087	306,503	-0.07(-1.31%)
May 08, 2015	5.155	5.167	5.140	5.155	156,020	+0.02(+0.37%)
May 07, 2015	5.123	5.136	5.111	5.136	137,995	+0.01(+0.24%)
May 06, 2015	5.180	5.180	5.111	5.123	291,306	-0.06(-1.21%)
May 05, 2015	5.167	5.186	5.161	5.186	142,397	+0.02(+0.36%)
May 04, 2015	5.186	5.186	5.161	5.167	143,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.