Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.119 5.119 5.094 5.106 131,024 +0.00(+0.00%)
May 28, 2015 5.113 5.119 5.081 5.106 129,634 -0.01(-0.12%)
May 27, 2015 5.094 5.113 5.088 5.113 56,031 +0.03(+0.58%)
May 26, 2015 5.087 5.100 5.062 5.083 120,614 -0.00(-0.08%)
May 22, 2015 5.106 5.087 5.087 5.087 113,379 -0.01(-0.12%)
May 21, 2015 5.094 5.125 5.094 5.094 138,478 -0.01(-0.12%)
May 20, 2015 5.106 5.113 5.075 5.100 138,323 +0.00(+0.00%)
May 19, 2015 5.119 5.123 5.050 5.100 337,246 -0.03(-0.61%)
May 18, 2015 5.138 5.144 5.094 5.132 230,200 -0.02(-0.37%)
May 15, 2015 5.138 5.150 5.132 5.150 102,375 +0.03(+0.49%)
May 14, 2015 5.113 5.144 5.113 5.125 137,232 +0.01(+0.12%)
May 13, 2015 5.106 5.125 5.094 5.119 199,358 +0.01(+0.12%)
May 12, 2015 5.075 5.138 5.056 5.113 212,760 +0.03(+0.49%)
May 11, 2015 5.163 5.163 5.069 5.087 306,503 -0.07(-1.31%)
May 08, 2015 5.155 5.167 5.140 5.155 156,020 +0.02(+0.37%)
May 07, 2015 5.123 5.136 5.111 5.136 137,995 +0.01(+0.24%)
May 06, 2015 5.180 5.180 5.111 5.123 291,306 -0.06(-1.21%)
May 05, 2015 5.167 5.186 5.161 5.186 142,397 +0.02(+0.36%)
May 04, 2015 5.186 5.186 5.161 5.167 143,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.