Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.956 4.956 4.938 4.950 385,649 +0.01(+0.12%)
May 29, 2014 4.938 4.956 4.932 4.944 368,132 +0.01(+0.12%)
May 28, 2014 4.926 4.944 4.926 4.938 272,268 +0.01(+0.24%)
May 27, 2014 4.932 4.938 4.920 4.926 236,831 +0.00(+0.00%)
May 23, 2014 4.926 4.926 4.926 4.926 135,415 +0.00(+0.01%)
May 22, 2014 4.914 4.926 4.914 4.926 126,053 +0.01(+0.23%)
May 21, 2014 4.909 4.932 4.903 4.914 387,329 +0.01(+0.12%)
May 20, 2014 4.909 4.926 4.897 4.909 343,473 +0.02(+0.36%)
May 19, 2014 4.914 4.932 4.891 4.891 501,894 +0.00(+0.00%)
May 16, 2014 4.891 4.909 4.885 4.891 370,566 +0.00(+0.00%)
May 15, 2014 4.897 4.914 4.885 4.891 290,980 +0.01(+0.24%)
May 14, 2014 4.885 4.903 4.873 4.879 367,702 +0.00(+0.00%)
May 13, 2014 4.891 4.897 4.873 4.879 321,390 +0.01(+0.12%)
May 12, 2014 4.885 4.903 4.873 4.873 275,412 -0.01(-0.24%)
May 09, 2014 4.873 4.894 4.873 4.885 217,127 +0.01(+0.23%)
May 08, 2014 4.850 4.886 4.850 4.874 299,446 +0.02(+0.48%)
May 07, 2014 4.856 4.868 4.848 4.850 356,547 +0.01(+0.24%)
May 06, 2014 4.815 4.856 4.815 4.839 329,924 +0.02(+0.49%)
May 05, 2014 4.833 4.839 4.815 4.815 225,585 +0.00(+0.00%)
May 02, 2014 4.827 4.833 4.814 4.815 313,164 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.