Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.801 3.805 3.779 3.787 121,259 -0.00(-0.02%)
May 29, 2008 3.801 3.814 3.788 3.788 71,067 -0.02(-0.46%)
May 28, 2008 3.805 3.814 3.779 3.805 86,999 +0.02(+0.46%)
May 27, 2008 3.814 3.814 3.770 3.788 123,724 +0.03(+0.70%)
May 26, 2008 3.805 3.805 3.761 3.761 0 +0.00(+0.00%)
May 23, 2008 3.805 3.805 3.761 3.761 154,657 -0.03(-0.92%)
May 22, 2008 3.805 3.823 3.783 3.796 188,636 +0.00(+0.12%)
May 21, 2008 3.788 3.814 3.779 3.792 228,789 -0.02(-0.42%)
May 20, 2008 3.831 3.831 3.792 3.808 230,293 -0.01(-0.26%)
May 19, 2008 3.827 3.840 3.805 3.818 131,066 -0.00(-0.11%)
May 16, 2008 3.836 3.849 3.818 3.823 159,139 -0.01(-0.23%)
May 15, 2008 3.844 3.853 3.827 3.831 143,744 -0.01(-0.23%)
May 14, 2008 3.871 3.871 3.840 3.840 191,227 +0.00(+0.00%)
May 13, 2008 3.862 3.866 3.836 3.840 76,634 +0.00(+0.00%)
May 12, 2008 3.849 3.858 3.836 3.840 108,117 +0.01(+0.23%)
May 09, 2008 3.836 3.853 3.823 3.831 78,436 -0.03(-0.68%)
May 08, 2008 3.836 3.866 3.836 3.858 135,666 +0.02(+0.46%)
May 07, 2008 3.858 3.867 3.840 3.840 156,946 -0.00(-0.11%)
May 06, 2008 3.849 3.879 3.827 3.844 267,610 -0.01(-0.23%)
May 05, 2008 3.879 3.879 3.844 3.853 142,887 -0.02(-0.56%)
May 02, 2008 3.853 3.875 3.836 3.875 118,431 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.