Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.159	3.198	3.155	3.155	572,582	+0.01(+0.25%)
May 27, 2004	3.140	3.182	3.136	3.147	548,013	+0.00(+0.00%)
May 26, 2004	3.097	3.147	3.097	3.147	222,670	+0.05(+1.50%)
May 25, 2004	3.066	3.120	3.066	3.101	391,290	+0.02(+0.50%)
May 24, 2004	3.055	3.089	3.051	3.086	261,981	+0.02(+0.76%)
May 21, 2004	3.062	3.082	3.055	3.062	343,704	+0.00(+0.00%)
May 20, 2004	3.082	3.082	3.039	3.062	321,722	+0.00(+0.13%)
May 19, 2004	3.070	3.074	3.043	3.059	195,257	-0.02(-0.63%)
May 18, 2004	3.051	3.082	3.039	3.078	320,170	+0.02(+0.76%)
May 17, 2004	3.089	3.089	3.043	3.055	301,549	-0.03(-1.13%)
May 14, 2004	3.043	3.089	3.031	3.089	375,773	+0.04(+1.27%)
May 13, 2004	3.043	3.078	3.035	3.051	258,877	-0.03(-1.00%)
May 12, 2004	3.144	3.144	3.062	3.082	299,480	-0.03(-0.87%)
May 11, 2004	3.035	3.113	3.028	3.109	370,601	+0.07(+2.29%)
May 10, 2004	3.109	3.124	3.016	3.039	591,720	-0.07(-2.36%)
May 07, 2004	3.163	3.163	3.109	3.113	384,307	-0.07(-2.07%)
May 06, 2004	3.182	3.190	3.163	3.178	310,860	-0.02(-0.72%)
May 05, 2004	3.205	3.205	3.140	3.202	340,342	-0.00(-0.12%)
May 04, 2004	3.229	3.229	3.186	3.205	501,720	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.