Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.135 +0.025 (+0.41%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.573	3.617	3.569	3.569	506,232	+0.01(+0.25%)
May 27, 2004	3.551	3.599	3.547	3.560	484,511	+0.00(+0.00%)
May 26, 2004	3.503	3.560	3.503	3.560	196,868	+0.05(+1.50%)
May 25, 2004	3.468	3.529	3.468	3.508	345,948	+0.02(+0.50%)
May 24, 2004	3.455	3.494	3.451	3.490	231,623	+0.03(+0.76%)
May 21, 2004	3.464	3.486	3.455	3.464	303,876	+0.00(+0.00%)
May 20, 2004	3.486	3.486	3.438	3.464	284,441	+0.00(+0.13%)
May 19, 2004	3.473	3.477	3.442	3.459	172,631	-0.02(-0.63%)
May 18, 2004	3.451	3.486	3.438	3.481	283,069	+0.03(+0.76%)
May 17, 2004	3.494	3.494	3.442	3.455	266,606	-0.04(-1.13%)
May 14, 2004	3.442	3.494	3.429	3.494	332,229	+0.04(+1.27%)
May 13, 2004	3.442	3.481	3.433	3.451	228,879	-0.03(-1.00%)
May 12, 2004	3.556	3.556	3.464	3.486	264,777	-0.03(-0.87%)
May 11, 2004	3.433	3.521	3.424	3.516	327,656	+0.08(+2.29%)
May 10, 2004	3.516	3.534	3.411	3.438	523,153	-0.08(-2.36%)
May 07, 2004	3.578	3.578	3.516	3.521	339,775	-0.07(-2.07%)
May 06, 2004	3.599	3.608	3.578	3.595	274,838	-0.03(-0.72%)
May 05, 2004	3.626	3.626	3.551	3.621	300,904	-0.00(-0.12%)
May 04, 2004	3.652	3.652	3.604	3.626	443,582	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.