Indicators

IAMGOLD Corporation (NY: IAG )

5.480 +0.170 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.45	10.62	10.23	10.48	4,065,210	+0.36(+3.58%)
May 28, 2009	9.904	10.35	9.811	10.12	3,538,929	+0.40(+4.11%)
May 27, 2009	9.866	9.894	9.546	9.718	3,020,063	-0.10(-1.04%)
May 26, 2009	9.708	9.959	9.532	9.820	3,391,868	-0.28(-2.76%)
May 22, 2009	9.680	10.15	9.671	10.10	5,431,132	+0.59(+6.16%)
May 21, 2009	9.318	9.569	9.132	9.513	4,650,662	+0.07(+0.69%)
May 20, 2009	9.290	9.513	9.141	9.448	4,374,386	+0.26(+2.83%)
May 19, 2009	9.020	9.513	8.862	9.188	2,460,155	+0.11(+1.23%)
May 18, 2009	9.197	9.262	8.843	9.076	1,508,089	-0.07(-0.71%)
May 15, 2009	9.029	9.253	8.853	9.141	3,084,378	+0.05(+0.51%)
May 14, 2009	8.871	9.215	8.555	9.095	2,727,636	-0.08(-0.91%)
May 13, 2009	9.373	9.671	9.113	9.178	3,350,164	-0.25(-2.66%)
May 12, 2009	9.076	9.532	9.048	9.429	3,942,272	+0.38(+4.21%)
May 11, 2009	9.095	9.095	8.760	9.048	2,276,752	-0.18(-1.92%)
May 08, 2009	8.741	9.234	8.723	9.225	2,921,726	+0.43(+4.86%)
May 07, 2009	8.481	8.843	8.397	8.797	4,036,102	+0.49(+5.94%)
May 06, 2009	8.100	8.360	8.007	8.304	2,162,999	+0.38(+4.81%)
May 05, 2009	8.239	8.276	7.895	7.923	1,935,835	-0.15(-1.84%)
May 04, 2009	7.644	8.072	7.625	8.072	1,869,224	+0.53(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.