Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.690	4.260	4.300	153,092	-0.20(-4.44%)
May 27, 2021	4.850	4.960	4.310	4.500	834,624	+0.00(+0.00%)
May 26, 2021	3.750	4.530	3.750	4.500	622,396	+0.76(+20.32%)
May 25, 2021	3.850	3.890	3.670	3.740	258,201	-0.06(-1.58%)
May 24, 2021	3.540	3.820	3.400	3.800	337,048	+0.30(+8.57%)
May 21, 2021	3.510	3.611	3.480	3.500	113,126	-0.04(-1.13%)
May 20, 2021	3.500	3.593	3.460	3.540	148,573	+0.03(+0.85%)
May 19, 2021	3.600	3.710	3.460	3.510	137,673	-0.15(-4.10%)
May 18, 2021	3.770	3.840	3.620	3.660	133,580	-0.09(-2.40%)
May 17, 2021	3.700	3.800	3.635	3.750	182,558	-0.01(-0.27%)
May 14, 2021	3.530	3.770	3.520	3.760	191,640	+0.26(+7.43%)
May 13, 2021	3.500	3.520	3.350	3.500	183,180	+0.03(+0.86%)
May 12, 2021	3.460	3.600	3.400	3.470	200,606	+0.01(+0.29%)
May 11, 2021	3.700	3.870	3.420	3.460	352,393	-0.30(-7.98%)
May 10, 2021	3.820	3.855	3.570	3.760	335,345	-0.12(-3.09%)
May 07, 2021	4.010	4.150	3.830	3.880	273,834	-0.05(-1.27%)
May 06, 2021	4.030	4.080	3.840	3.930	147,342	-0.11(-2.72%)
May 05, 2021	4.220	4.220	3.950	4.040	139,574	-0.16(-3.81%)
May 04, 2021	4.360	4.360	4.140	4.200	147,494	-0.16(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.