Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.00	22.58	19.89	22.33	401,190	+2.18(+10.82%)
May 28, 2015	20.10	20.32	19.62	20.15	88,302	+0.05(+0.25%)
May 27, 2015	19.64	20.39	19.33	20.10	108,407	+0.43(+2.19%)
May 26, 2015	19.56	20.38	19.51	19.67	131,164	+0.00(+0.00%)
May 22, 2015	19.44	19.67	19.67	19.67	61,900	+0.13(+0.67%)
May 21, 2015	20.06	20.46	19.25	19.54	95,061	-0.42(-2.10%)
May 20, 2015	20.38	20.48	19.52	19.96	119,138	-0.30(-1.48%)
May 19, 2015	20.77	21.05	20.03	20.26	105,280	-0.40(-1.94%)
May 18, 2015	19.83	21.41	19.57	20.66	297,593	+0.91(+4.61%)
May 15, 2015	19.84	19.89	19.47	19.75	79,935	-0.05(-0.25%)
May 14, 2015	19.77	19.99	19.05	19.80	214,151	+0.88(+4.65%)
May 13, 2015	18.27	18.97	18.14	18.92	141,197	+0.65(+3.56%)
May 12, 2015	18.50	18.62	17.77	18.27	144,973	-0.19(-1.03%)
May 11, 2015	16.60	18.82	16.54	18.46	285,877	+1.97(+11.95%)
May 08, 2015	14.54	19.59	14.12	16.49	611,235	-2.89(-14.91%)
May 07, 2015	18.49	19.44	18.38	19.38	66,099	+0.89(+4.81%)
May 06, 2015	18.71	19.95	18.31	18.49	81,097	-0.25(-1.33%)
May 05, 2015	19.77	19.90	18.53	18.74	114,091	-0.99(-5.02%)
May 04, 2015	19.25	20.09	19.25	19.73	56,412	+0.49(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.