Skip to main content

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.75 10.75 10.75 10.75 10,520 -0.01(-0.09%)
May 30, 2023 10.80 10.80 10.75 10.76 1,526 +0.00(+0.00%)
May 26, 2023 10.99 10.99 10.76 10.76 907 +0.03(+0.28%)
May 25, 2023 10.73 10.73 10.73 10.73 109 +0.00(+0.00%)
May 18, 2023 10.73 25 +0.00(+0.00%)
May 17, 2023 10.73 10.75 10.73 10.73 100,803 +0.00(+0.00%)
May 16, 2023 10.73 10.73 10.73 10.73 237,397 +0.03(+0.28%)
May 15, 2023 10.70 10.70 10.70 10.70 250 +0.00(+0.00%)
May 11, 2023 10.70 0 +0.07(+0.66%)
May 04, 2023 10.63 17 -0.05(-0.47%)
May 03, 2023 10.64 10.68 10.64 10.68 406 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.