Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.2300	0	+0.00(+0.00%)
May 29, 2024	0.2300	0.2300	0.2300	0.2300	6,526	-0.01(-6.12%)
May 28, 2024	0.2400	0.2450	0.2400	0.2450	14,500	+0.04(+16.67%)
May 27, 2024	0.2100	0.2350	0.2100	0.2100	18,000	-0.01(-4.55%)
May 24, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
May 23, 2024	0.2200	0.2200	0.2200	0.2200	12,000	+0.01(+2.33%)
May 22, 2024	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)
May 17, 2024				0.2150	0	-0.02(-10.42%)
May 16, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+2.13%)
May 15, 2024	0.2350	0.2350	0.2350	0.2350	500	+0.01(+4.44%)
May 13, 2024				0.2250	0	-0.01(-2.17%)
May 10, 2024	0.2300	0.2300	0.2300	0.2300	3,100	+0.01(+2.22%)
May 09, 2024	0.2250	0.2250	0.2250	0.2250	4,500	-0.02(-10.00%)
May 08, 2024	0.2400	0.2500	0.2400	0.2500	122,530	+0.01(+2.04%)
May 06, 2024				0.2450	0	-0.01(-2.00%)
May 02, 2024				0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.