Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0800 0.0700 0.0800 984,827 +0.01(+14.29%)
May 30, 2017 0.0700 0.0800 0.0700 0.0700 103,210 -0.00(-6.67%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 865,000 -0.01(-11.76%)
May 26, 2017 0.0800 0.0850 0.0800 0.0850 122,000 +0.01(+13.33%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
May 24, 2017 0.0700 0.0900 0.0700 0.0850 245,500 +0.01(+13.33%)
May 23, 2017 0.0700 0.0800 0.0700 0.0750 92,236 +0.00(+7.14%)
May 19, 2017 0.0850 0.0850 0.0700 0.0700 26,000 -0.01(-12.50%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 107,500 +0.01(+6.67%)
May 17, 2017 0.0750 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0750 0.0700 0.0750 530,500 +0.00(+7.14%)
May 15, 2017 0.0750 0.0750 0.0700 0.0700 386,000 +0.00(+0.00%)
May 12, 2017 0.0750 0.0750 0.0700 0.0700 204,790 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-12.50%)
May 10, 2017 0.0800 0.0800 0.0700 0.0800 77,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 44,000 -0.01(-5.88%)
May 08, 2017 0.0750 0.0850 0.0750 0.0850 198,200 +0.01(+13.33%)
May 05, 2017 0.0850 0.0850 0.0750 0.0750 531,870 -0.01(-16.67%)
May 04, 2017 0.0800 0.0950 0.0800 0.0900 2,070,500 +0.01(+12.50%)
May 03, 2017 0.0650 0.0800 0.0650 0.0800 299,250 +0.01(+23.08%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.