Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 26, 2015	0.0150	0.0150	0.0100	0.0100	139,000	-0.00(-33.33%)
May 25, 2015	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 22, 2015	0.0150	0.0150	0.0150	0.0150	31,500	+0.00(+0.00%)
May 20, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 19, 2015	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
May 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 14, 2015	0.0150	0.0150	0.0100	0.0100	581,212	-0.00(-33.33%)
May 13, 2015	0.0150	0.0150	0.0150	0.0150	26,000	+0.00(+0.00%)
May 12, 2015	0.0150	0.0150	0.0100	0.0150	1,108,900	+0.00(+50.00%)
May 11, 2015	0.0100	0.0100	0.0100	0.0100	1,300	-0.00(-33.33%)
May 08, 2015	0.0150	0.0150	0.0150	0.0150	219,000	+0.00(+0.00%)
May 07, 2015	0.0150	0.0150	0.0150	0.0150	560,000	+0.00(+0.00%)
May 06, 2015	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+50.00%)
May 05, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.