Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.610 3.720 3.590 3.700 1,018,245 +0.11(+3.06%)
May 30, 2023 3.630 3.690 3.590 3.590 507,073 -0.02(-0.55%)
May 29, 2023 3.630 3.640 3.590 3.610 79,295 -0.05(-1.37%)
May 26, 2023 3.660 3.660 3.580 3.660 836,425 +0.06(+1.67%)
May 25, 2023 3.760 3.800 3.600 3.600 410,841 -0.22(-5.76%)
May 24, 2023 3.890 3.900 3.810 3.820 705,906 -0.07(-1.80%)
May 23, 2023 3.650 3.900 3.630 3.890 1,511,476 +0.13(+3.46%)
May 19, 2023 3.760 0 +0.07(+1.90%)
May 18, 2023 3.660 3.700 3.550 3.690 1,479,382 -0.04(-1.07%)
May 17, 2023 3.910 3.910 3.700 3.730 905,916 -0.22(-5.57%)
May 16, 2023 4.300 4.330 3.890 3.950 1,216,787 -0.38(-8.78%)
May 15, 2023 4.390 4.450 4.330 4.330 672,100 -0.07(-1.59%)
May 12, 2023 4.280 4.410 4.230 4.400 773,227 +0.12(+2.80%)
May 11, 2023 4.350 4.400 4.270 4.280 1,134,693 -0.14(-3.17%)
May 10, 2023 4.440 4.450 4.290 4.420 1,161,595 +0.00(+0.00%)
May 09, 2023 4.340 4.420 4.300 4.420 642,642 +0.06(+1.38%)
May 08, 2023 4.290 4.390 4.280 4.360 455,162 +0.02(+0.46%)
May 05, 2023 4.220 4.420 4.170 4.340 768,666 -0.02(-0.46%)
May 04, 2023 4.250 4.530 4.250 4.360 1,074,748 +0.13(+3.07%)
May 03, 2023 4.160 4.290 4.160 4.230 1,051,332 +0.05(+1.20%)
May 02, 2023 3.970 4.180 3.910 4.180 1,291,305 +0.20(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.