Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.15	45.50	43.51	45.24	167,200	+0.58(+1.30%)
May 28, 2020	46.69	46.69	44.05	44.66	91,281	-1.30(-2.83%)
May 27, 2020	45.07	46.09	44.55	45.96	91,083	+1.43(+3.21%)
May 26, 2020	42.98	44.68	42.97	44.53	73,040	+2.46(+5.85%)
May 22, 2020	41.27	42.20	40.97	42.07	35,700	+0.98(+2.39%)
May 21, 2020	40.71	41.33	40.34	41.09	59,977	-0.01(-0.02%)
May 20, 2020	41.30	41.98	40.64	41.10	61,476	+0.72(+1.78%)
May 19, 2020	40.88	41.66	40.31	40.38	75,772	-0.72(-1.75%)
May 18, 2020	39.36	41.47	39.36	41.10	83,541	+2.61(+6.78%)
May 15, 2020	37.25	38.66	37.14	38.49	74,200	+1.09(+2.91%)
May 14, 2020	36.77	37.46	36.13	37.40	87,786	-0.17(-0.45%)
May 13, 2020	36.82	38.20	36.62	37.57	207,438	+0.41(+1.10%)
May 12, 2020	38.29	38.29	36.64	37.16	108,187	-1.17(-3.05%)
May 11, 2020	36.02	39.55	35.95	38.33	81,812	+1.89(+5.19%)
May 08, 2020	37.52	37.83	33.75	36.44	263,100	-3.72(-9.26%)
May 07, 2020	40.25	40.92	39.83	40.16	101,598	+0.56(+1.41%)
May 06, 2020	39.82	40.59	39.38	39.60	47,997	-0.36(-0.90%)
May 05, 2020	39.09	40.53	38.69	39.96	91,668	+0.86(+2.20%)
May 04, 2020	39.73	40.11	39.02	39.10	84,560	-0.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.