Indicators

Oncocyte Corp (NQ: OCX )

2.750 +0.100 (+3.77%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.20	91.80	87.04	88.40	9,395	+0.00(+0.00%)
May 27, 2021	87.40	88.72	86.40	88.40	10,136	+0.80(+0.91%)
May 26, 2021	86.00	88.00	84.40	87.60	11,726	+0.80(+0.92%)
May 25, 2021	87.60	90.00	86.20	86.80	7,477	-0.20(-0.23%)
May 24, 2021	93.20	93.60	86.80	87.00	22,621	-6.20(-6.65%)
May 21, 2021	92.60	95.00	90.40	93.20	17,270	-1.20(-1.27%)
May 20, 2021	93.40	97.00	90.40	94.40	24,448	+1.40(+1.51%)
May 19, 2021	86.20	93.00	82.20	93.00	23,305	+6.40(+7.39%)
May 18, 2021	82.80	91.00	81.20	86.60	27,440	+5.40(+6.65%)
May 17, 2021	78.00	81.40	77.00	81.20	19,763	+3.30(+4.24%)
May 14, 2021	77.80	81.60	76.50	77.90	14,855	+1.40(+1.83%)
May 13, 2021	76.00	80.80	76.00	76.50	20,275	+1.10(+1.46%)
May 12, 2021	79.80	82.20	74.60	75.40	32,696	-7.00(-8.50%)
May 11, 2021	75.00	84.60	75.00	82.40	18,846	+2.60(+3.26%)
May 10, 2021	86.00	87.36	79.80	79.80	27,369	-5.80(-6.78%)
May 07, 2021	88.40	92.60	85.00	85.60	24,205	-3.20(-3.60%)
May 06, 2021	86.20	89.00	82.00	88.80	31,574	+2.60(+3.02%)
May 05, 2021	89.60	90.00	85.20	86.20	26,971	-3.00(-3.36%)
May 04, 2021	93.60	94.60	88.80	89.20	19,880	-5.20(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.