Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.090 +0.030 (+1.46%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.800 3.959 3.740 3.920 42,948 +0.17(+4.53%)
May 30, 2023 3.690 3.899 3.690 3.750 59,449 +0.06(+1.63%)
May 26, 2023 3.760 4.000 3.600 3.690 66,951 -0.30(-7.52%)
May 25, 2023 3.240 4.330 3.240 3.990 888,797 +0.73(+22.39%)
May 24, 2023 3.060 3.400 2.950 3.260 70,321 +0.21(+6.89%)
May 23, 2023 3.030 3.160 3.012 3.050 58,561 +0.04(+1.33%)
May 22, 2023 3.000 3.320 3.000 3.010 79,864 +0.01(+0.33%)
May 19, 2023 2.810 3.150 2.810 3.000 75,584 +0.16(+5.63%)
May 18, 2023 2.800 2.910 2.700 2.840 93,033 +0.05(+1.79%)
May 17, 2023 2.590 2.860 2.515 2.790 40,310 +0.13(+4.89%)
May 16, 2023 2.560 2.930 2.560 2.660 117,635 +0.07(+2.70%)
May 15, 2023 2.380 2.690 2.350 2.590 146,700 +0.16(+6.58%)
May 12, 2023 2.200 2.808 2.050 2.430 378,928 +0.08(+3.40%)
May 11, 2023 3.075 5.780 2.255 2.350 4,014,386 -0.71(-23.20%)
May 10, 2023 2.730 3.120 2.728 3.060 18,268 +0.30(+10.87%)
May 09, 2023 2.770 2.859 2.670 2.760 13,644 +0.05(+1.85%)
May 08, 2023 2.980 3.020 2.710 2.710 24,428 -0.35(-11.44%)
May 05, 2023 3.380 3.550 3.000 3.060 87,506 -0.31(-9.20%)
May 04, 2023 3.330 3.550 3.280 3.370 45,830 +0.05(+1.51%)
May 03, 2023 3.360 3.780 3.270 3.320 96,816 +0.11(+3.43%)
May 02, 2023 3.320 3.380 3.180 3.210 46,151 -0.12(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.